U.S. markets open in 2 hours 12 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,345.60 -10.90 (-0.46%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00027000 | 2024-05-23 9:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAL240621C00027000 | 2024-04-01 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,652 | 107.81% |
| AAL240816C00027000 | 2024-05-06 3:10PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 592 | 25.00% |
| AAL240920C00027000 | 2024-05-24 1:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 1,478 | 25.00% |
| AAL250117C00027000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 233 | 2,717 | 25.00% |
| AAL250321C00027000 | 2024-05-28 11:27AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 188 | 219 | 12.50% |
| AAL250718C00027000 | 2024-05-28 2:28PM EDT | 2025-07-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 69 | 12.50% |
| AAL251219C00027000 | 2024-04-26 10:56AM EDT | 2025-12-19 | 0.34 | 0.15 | 0.31 | 0.00 | - | 1 | 805 | 38.97% |
| AAL260116C00027000 | 2024-05-28 2:42PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 1,555 | 12.50% |
| AAL260618C00027000 | 2024-05-28 2:54PM EDT | 2026-06-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 429 | 12.50% |
| AAL261218C00027000 | 2024-05-28 2:35PM EDT | 2026-12-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00027000 | 2024-05-22 11:02AM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240621P00027000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| AAL250117P00027000 | 2023-08-09 12:23PM EDT | 2025-01-17 | 11.17 | 12.90 | 13.10 | 0.00 | - | 25 | 0 | 0.00% |
| AAL251219P00027000 | 2023-07-26 9:56AM EDT | 2025-12-19 | 10.31 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116P00027000 | 2023-11-01 3:16PM EDT | 2026-01-16 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 59.35% |
| AAL261218P00027000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 11.88 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.