U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,868.00 -61.00 (-0.16%) F Nasdaq
19,091.50 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,031.40 -4.50 (-0.22%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,319.30 -7.70 (-0.33%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00004000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 9.60 | 8.80 | 10.90 | 0.00 | - | - | 1 | 1,305.47% |
| AAL240816C00004000 | 2024-06-05 3:14PM EDT | 2024-08-16 | 7.70 | 7.10 | 7.60 | 0.00 | - | 5 | 3 | 157.03% |
| AAL240920C00004000 | 2024-06-03 1:10PM EDT | 2024-09-20 | 7.60 | 7.50 | 7.60 | 0.00 | - | 10 | 13 | 112.50% |
| AAL250117C00004000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 7.62 | 7.15 | 8.40 | 0.00 | - | 1 | 87 | 109.77% |
| AAL250620C00004000 | 2024-06-04 2:13PM EDT | 2025-06-20 | 7.85 | 7.15 | 8.80 | 0.00 | - | 4 | 5 | 99.80% |
| AAL250718C00004000 | 2024-05-29 9:35AM EDT | 2025-07-18 | 8.00 | 7.70 | 8.10 | 0.00 | - | 2 | 5 | 91.02% |
| AAL251219C00004000 | 2024-05-31 3:29PM EDT | 2025-12-19 | 7.80 | 7.05 | 7.90 | 0.00 | - | 1 | 243 | 77.34% |
| AAL260116C00004000 | 2024-06-03 2:55PM EDT | 2026-01-16 | 8.00 | 7.45 | 8.95 | 0.00 | - | 1 | 26 | 92.09% |
| AAL260618C00004000 | 2024-06-05 1:16PM EDT | 2026-06-18 | 8.12 | 7.20 | 10.35 | 0.00 | - | 1 | 20 | 107.72% |
| AAL261218C00004000 | 2024-06-05 10:27AM EDT | 2026-12-18 | 7.28 | 8.00 | 8.30 | 0.00 | - | 1 | 571 | 71.29% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00004000 | 2024-02-12 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 266 | 287.50% |
| AAL240816P00004000 | 2024-05-31 1:18PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.24 | 0.00 | - | 20 | 20 | 160.16% |
| AAL240920P00004000 | 2024-06-04 11:59AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 90.63% |
| AAL250117P00004000 | 2024-06-10 10:44AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 165 | 5,531 | 71.09% |
| AAL250620P00004000 | 2024-06-10 2:09PM EDT | 2025-06-20 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 82 | 868 | 57.81% |
| AAL250718P00004000 | 2024-01-26 4:34PM EDT | 2025-07-18 | 0.16 | 0.00 | 0.33 | 0.00 | - | 4 | 59 | 70.31% |
| AAL251219P00004000 | 2024-06-10 3:29PM EDT | 2025-12-19 | 0.09 | 0.04 | 0.11 | -0.02 | -18.18% | 8 | 2,157 | 50.39% |
| AAL260116P00004000 | 2024-06-05 1:30PM EDT | 2026-01-16 | 0.10 | 0.06 | 0.16 | 0.00 | - | 2 | 592 | 53.13% |
| AAL260618P00004000 | 2024-06-07 10:34AM EDT | 2026-06-18 | 0.20 | 0.18 | 0.30 | 0.00 | - | 2 | 5,833 | 57.32% |
| AAL261218P00004000 | 2024-06-07 10:27AM EDT | 2026-12-18 | 0.19 | 0.09 | 4.55 | 0.00 | - | 2 | 8 | 140.72% |
© 2024 Yahoo. Todos los derechos reservados.