U.S. markets open in 2 hours 43 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.70 -11.80 (-0.50%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:9.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00009000 | 2024-05-22 11:37AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240621C00009000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240816C00009000 | 2024-05-06 1:19PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAL240920C00009000 | 2024-05-23 2:25PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL241115C00009000 | 2024-05-21 9:37AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00009000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAL240607P00009000 | 2024-05-23 3:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240614P00009000 | 2024-05-20 1:11PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAL240621P00009000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240719P00009000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAL240816P00009000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| AAL240920P00009000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| AAL241115P00009000 | 2024-05-28 9:39AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 188 | 1,151 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.