Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 30 | 0 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.15 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 0 | 2024-06-21 | 6.16 | 0.00 | - | 20 | 0 |
0.27 | 0.00 | - | 30 | 0 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.20 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 222 | 0 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
0.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 5 | 0 |
0.16 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 57 | 0 | 2025-01-17 | 5.25 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 4 | 0 | 2025-03-21 | 6.05 | 0.00 | - | 17 | 0 |
0.56 | 0.00 | - | 25 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 295 | 0 |
0.66 | 0.00 | - | 43 | 0 | 2025-07-18 | 5.85 | 0.00 | - | 37 | 0 |
0.93 | 0.00 | - | 24 | 0 | 2025-12-19 | 6.20 | 0.00 | - | 6 | 0 |
1.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 258 | 0 |
1.68 | 0.00 | - | 11 | 0 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
1.73 | 0.00 | - | 11 | 0 | 2026-12-18 | 6.71 | 0.00 | - | 1 | 2 |