American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00011000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 3.98 | 3.90 | 4.00 | -0.27 | -6.35% | 53 | 234 | 143.75% |
| AAL240524C00011000 | 2024-05-10 11:00AM EDT | 2024-05-24 | 3.37 | 3.95 | 4.05 | 0.00 | - | 13 | 15 | 114.84% |
| AAL240531C00011000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 2.12 | 3.35 | 4.05 | 0.00 | - | - | 1 | 101.95% |
| AAL240607C00011000 | 2024-05-08 1:03PM EDT | 2024-06-07 | 3.48 | 2.54 | 4.05 | 0.00 | - | - | 3 | 85.94% |
| AAL240614C00011000 | 2024-05-08 3:11PM EDT | 2024-06-14 | 3.58 | 4.00 | 4.05 | 0.00 | - | - | 3 | 70.70% |
| AAL240621C00011000 | 2024-05-14 2:59PM EDT | 2024-06-21 | 4.29 | 4.00 | 4.10 | 0.00 | - | 1 | 362 | 68.36% |
| AAL240719C00011000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 3.10 | 4.10 | 4.20 | 0.00 | - | 1 | 5 | 62.11% |
| AAL240816C00011000 | 2024-05-15 12:14PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.55 | -0.25 | -5.49% | 5 | 212 | 66.80% |
| AAL240920C00011000 | 2024-05-10 12:50PM EDT | 2024-09-20 | 3.86 | 4.35 | 4.45 | 0.00 | - | 1 | 159 | 58.30% |
| AAL241115C00011000 | 2024-05-08 1:45PM EDT | 2024-11-15 | 4.15 | 4.50 | 4.65 | 0.00 | - | 3 | 57 | 55.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00011000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27,652 | 143.75% |
| AAL240524P00011000 | 2024-05-13 2:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 581 | 78.13% |
| AAL240531P00011000 | 2024-05-14 10:05AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 177 | 70.31% |
| AAL240607P00011000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 508 | 61.72% |
| AAL240614P00011000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 100 | 205 | 56.25% |
| AAL240621P00011000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 42 | 40,714 | 50.78% |
| AAL240628P00011000 | 2024-05-15 1:14PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.07 | +0.01 | +25.00% | 58 | 55 | 50.78% |
| AAL240719P00011000 | 2024-05-14 12:07PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | 0.00 | - | 116 | 87 | 50.00% |
| AAL240816P00011000 | 2024-05-15 1:44PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | 0.00 | - | 30 | 26,364 | 46.68% |
| AAL240920P00011000 | 2024-05-15 1:20PM EDT | 2024-09-20 | 0.21 | 0.18 | 0.21 | -0.04 | -16.00% | 25 | 27,362 | 44.73% |
| AAL241115P00011000 | 2024-05-09 12:13PM EDT | 2024-11-15 | 0.38 | 0.31 | 0.36 | 0.00 | - | 11 | 1,269 | 44.63% |
© 2024 Yahoo. Todos los derechos reservados.