Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00011500 | 2024-05-14 2:01PM EDT | 2024-05-17 | 3.70 | 3.45 | 3.55 | 0.00 | - | 10 | 317 | 159.38% |
AAL240524C00011500 | 2024-05-10 11:02AM EDT | 2024-05-24 | 2.95 | 3.45 | 3.55 | 0.00 | - | 15 | 21 | 87.50% |
AAL240531C00011500 | 2024-05-14 2:01PM EDT | 2024-05-31 | 3.72 | 3.50 | 3.60 | 0.00 | - | 18 | 26 | 83.59% |
AAL240607C00011500 | 2024-05-08 1:58PM EDT | 2024-06-07 | 3.00 | 3.50 | 3.60 | 0.00 | - | - | 0 | 70.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00011500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,795 | 125.00% |
AAL240524P00011500 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 794 | 68.75% |
AAL240531P00011500 | 2024-05-13 9:46AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 660 | 64.06% |
AAL240607P00011500 | 2024-05-14 2:17PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 503 | 56.25% |
AAL240614P00011500 | 2024-05-13 9:53AM EDT | 2024-06-14 | 0.02 | 0.01 | 1.06 | 0.00 | - | 221 | 25 | 114.94% |
AAL240628P00011500 | 2024-05-13 12:02PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.89 | 0.00 | - | 20 | 100 | 89.26% |