Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00012500 | 2024-05-15 2:42PM EDT | 2024-05-17 | 2.48 | 2.36 | 2.48 | +0.50 | +25.25% | 60 | 294 | 126.56% |
AAL240524C00012500 | 2024-05-10 11:29AM EDT | 2024-05-24 | 2.67 | 2.45 | 2.53 | +0.68 | +34.17% | 1 | 7 | 72.66% |
AAL240531C00012500 | 2024-05-02 10:08AM EDT | 2024-05-31 | 1.56 | 1.95 | 2.58 | 0.00 | - | 1 | 8 | 73.24% |
AAL240607C00012500 | 2024-05-15 10:21AM EDT | 2024-06-07 | 2.70 | 2.50 | 2.98 | +1.16 | +75.32% | 1 | 41 | 80.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00012500 | 2024-05-14 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 5,303 | 129.69% |
AAL240524P00012500 | 2024-05-15 10:47AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 3 | 567 | 64.84% |
AAL240531P00012500 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.10 | +0.01 | +33.33% | 2 | 590 | 58.20% |
AAL240607P00012500 | 2024-05-13 3:27PM EDT | 2024-06-07 | 0.03 | 0.04 | 0.05 | 0.00 | - | 80 | 263 | 46.88% |
AAL240614P00012500 | 2024-05-14 9:45AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 33 | 44.73% |