American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00013000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 1.97 | 1.88 | 1.98 | -0.24 | -10.76% | 51 | 5,116 | 103.13% |
| AAL240524C00013000 | 2024-05-15 12:09PM EDT | 2024-05-24 | 1.97 | 1.96 | 2.04 | -0.06 | -2.96% | 32 | 170 | 62.50% |
| AAL240531C00013000 | 2024-05-15 3:33PM EDT | 2024-05-31 | 2.02 | 1.40 | 2.26 | -0.24 | -10.53% | 2 | 132 | 83.98% |
| AAL240607C00013000 | 2024-05-07 10:31AM EDT | 2024-06-07 | 1.62 | 1.69 | 2.11 | 0.00 | - | 1 | 5 | 55.27% |
| AAL240621C00013000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 2.26 | 2.06 | 2.17 | -0.04 | -1.74% | 2 | 10,093 | 49.02% |
| AAL240628C00013000 | 2024-05-13 3:57PM EDT | 2024-06-28 | 2.11 | 2.12 | 2.56 | 0.00 | - | 2 | 2 | 56.93% |
| AAL240719C00013000 | 2024-05-14 10:32AM EDT | 2024-07-19 | 2.58 | 2.20 | 2.44 | 0.00 | - | 11 | 338 | 52.34% |
| AAL240816C00013000 | 2024-05-14 11:24AM EDT | 2024-08-16 | 2.73 | 2.49 | 2.55 | 0.00 | - | 15 | 710 | 48.54% |
| AAL240920C00013000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 2.73 | 2.69 | 2.76 | -0.22 | -7.46% | 2 | 1,252 | 48.73% |
| AAL241115C00013000 | 2024-05-15 9:51AM EDT | 2024-11-15 | 3.20 | 2.98 | 3.10 | -0.08 | -2.44% | 2 | 194 | 50.24% |
| AAL251219C00013000 | 2024-05-15 11:06AM EDT | 2025-12-19 | 4.50 | 4.30 | 4.80 | -0.20 | -4.26% | 2 | 1,034 | 50.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00013000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 21,388 | 71.88% |
| AAL240524P00013000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 72 | 614 | 51.56% |
| AAL240531P00013000 | 2024-05-14 3:44PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | 0.00 | - | 103 | 711 | 48.05% |
| AAL240607P00013000 | 2024-05-14 2:48PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.07 | +0.04 | +66.67% | 1 | 658 | 42.19% |
| AAL240614P00013000 | 2024-05-15 10:24AM EDT | 2024-06-14 | 0.07 | 0.07 | 0.09 | 0.00 | - | 20 | 1,138 | 39.65% |
| AAL240621P00013000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | 0.00 | - | 1,356 | 95,218 | 38.09% |
| AAL240628P00013000 | 2024-05-15 1:35PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.24 | 0.00 | - | 10 | 120 | 45.90% |
| AAL240719P00013000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.26 | 0.00 | - | 27 | 24,586 | 39.06% |
| AAL240816P00013000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.40 | +0.02 | +5.26% | 1,183 | 12,075 | 39.40% |
| AAL240920P00013000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 0.55 | 0.53 | 0.55 | +0.02 | +3.77% | 91 | 69,735 | 39.26% |
| AAL241115P00013000 | 2024-05-15 1:41PM EDT | 2024-11-15 | 0.76 | 0.69 | 0.79 | +0.02 | +2.70% | 5 | 15,491 | 39.84% |
| AAL251219P00013000 | 2024-05-13 1:51PM EDT | 2025-12-19 | 1.64 | 1.40 | 1.62 | 0.00 | - | 1 | 12,337 | 35.40% |
© 2024 Yahoo. Todos los derechos reservados.