Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00013500 | 2024-05-15 2:26PM EDT | 2024-05-17 | 1.51 | 1.46 | 1.52 | -0.19 | -11.18% | 63 | 1,393 | 62.50% |
AAL240524C00013500 | 2024-05-15 1:00PM EDT | 2024-05-24 | 1.52 | 1.51 | 1.55 | -0.32 | -17.39% | 40 | 305 | 52.34% |
AAL240531C00013500 | 2024-05-15 1:11PM EDT | 2024-05-31 | 1.55 | 1.55 | 1.71 | -0.22 | -12.43% | 1 | 216 | 51.76% |
AAL240607C00013500 | 2024-05-14 10:57AM EDT | 2024-06-07 | 1.90 | 1.61 | 1.66 | 0.00 | - | 31 | 138 | 46.68% |
AAL240614C00013500 | 2024-05-14 3:57PM EDT | 2024-06-14 | 1.89 | 1.66 | 1.70 | 0.00 | - | 2 | 53 | 44.43% |
AAL240628C00013500 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.83 | 1.76 | 2.09 | 0.00 | - | 1 | 26 | 51.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00013500 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 28 | 4,500 | 67.19% |
AAL240524P00013500 | 2024-05-15 12:52PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 96 | 5,592 | 45.31% |
AAL240531P00013500 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 56 | 1,120 | 40.23% |
AAL240607P00013500 | 2024-05-14 12:35PM EDT | 2024-06-07 | 0.08 | 0.09 | 0.11 | 0.00 | - | 7 | 612 | 39.06% |
AAL240614P00013500 | 2024-05-15 12:12PM EDT | 2024-06-14 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 7 | 372 | 38.28% |
AAL240628P00013500 | 2024-05-15 11:23AM EDT | 2024-06-28 | 0.22 | 0.20 | 0.23 | +0.02 | +10.00% | 101 | 15 | 37.60% |