American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Golpe:14.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00014000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 1.02 | 0.99 | 1.03 | -0.20 | -16.39% | 388 | 18,670 | 57.81% |
| AAL240524C00014000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 1.09 | 1.07 | 1.11 | -0.20 | -15.50% | 72 | 1,093 | 49.22% |
| AAL240531C00014000 | 2024-05-15 11:58AM EDT | 2024-05-31 | 1.15 | 1.14 | 1.18 | -0.16 | -12.21% | 2 | 734 | 45.12% |
| AAL240607C00014000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 1.18 | 1.19 | 1.25 | -0.25 | -17.48% | 3 | 233 | 43.85% |
| AAL240614C00014000 | 2024-05-15 9:56AM EDT | 2024-06-14 | 1.37 | 1.27 | 1.31 | -0.08 | -5.52% | 2 | 273 | 42.77% |
| AAL240621C00014000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 1.33 | 1.33 | 1.37 | -0.19 | -12.50% | 62 | 13,032 | 42.29% |
| AAL240628C00014000 | 2024-05-15 12:24PM EDT | 2024-06-28 | 1.43 | 1.40 | 1.44 | +0.08 | +5.93% | 1 | 75 | 42.77% |
| AAL240719C00014000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 1.58 | 1.60 | 1.64 | -0.19 | -10.73% | 32 | 2,467 | 44.14% |
| AAL240816C00014000 | 2024-05-15 1:37PM EDT | 2024-08-16 | 1.80 | 1.82 | 1.87 | -0.21 | -10.45% | 16 | 2,568 | 45.31% |
| AAL240920C00014000 | 2024-05-15 2:16PM EDT | 2024-09-20 | 2.10 | 2.08 | 2.11 | -0.20 | -8.70% | 1 | 6,617 | 46.00% |
| AAL241115C00014000 | 2024-05-15 1:58PM EDT | 2024-11-15 | 2.43 | 2.39 | 2.47 | +0.13 | +5.65% | 1 | 1,214 | 47.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00014000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 536 | 20,554 | 50.00% |
| AAL240524P00014000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | 0.00 | - | 421 | 847 | 40.63% |
| AAL240531P00014000 | 2024-05-15 2:04PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | +0.01 | +8.33% | 207 | 1,099 | 38.28% |
| AAL240607P00014000 | 2024-05-15 1:53PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 294 | 807 | 37.60% |
| AAL240614P00014000 | 2024-05-15 1:35PM EDT | 2024-06-14 | 0.25 | 0.22 | 0.25 | +0.02 | +8.70% | 60 | 132 | 36.82% |
| AAL240621P00014000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.27 | +0.04 | +16.67% | 99 | 15,324 | 34.57% |
| AAL240628P00014000 | 2024-05-15 1:35PM EDT | 2024-06-28 | 0.34 | 0.31 | 0.34 | +0.04 | +13.33% | 18 | 43 | 35.74% |
| AAL240719P00014000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 0.49 | 0.48 | 0.49 | +0.04 | +8.89% | 62 | 4,804 | 36.43% |
| AAL240816P00014000 | 2024-05-15 1:29PM EDT | 2024-08-16 | 0.68 | 0.66 | 0.67 | +0.04 | +6.25% | 58 | 5,163 | 37.21% |
| AAL240920P00014000 | 2024-05-15 1:32PM EDT | 2024-09-20 | 0.87 | 0.83 | 0.86 | +0.06 | +7.41% | 11 | 13,628 | 37.60% |
| AAL241115P00014000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 1.04 | 1.07 | 1.12 | 0.00 | - | 471 | 16,260 | 38.04% |
© 2024 Yahoo. Todos los derechos reservados.