Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00015500 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.04 | -0.09 | -81.82% | 2,079 | 7,430 | 37.50% |
AAL240524C00015500 | 2024-05-15 1:53PM EDT | 2024-05-24 | 0.13 | 0.15 | 0.16 | -0.12 | -44.44% | 501 | 1,538 | 36.72% |
AAL240531C00015500 | 2024-05-15 1:41PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.24 | -0.11 | -32.35% | 2,139 | 898 | 35.16% |
AAL240607C00015500 | 2024-05-15 1:46PM EDT | 2024-06-07 | 0.32 | 0.32 | 0.34 | -0.15 | -30.61% | 4 | 509 | 36.52% |
AAL240614C00015500 | 2024-05-15 1:26PM EDT | 2024-06-14 | 0.41 | 0.40 | 0.44 | -0.11 | -21.15% | 67 | 237 | 38.18% |
AAL240628C00015500 | 2024-05-15 12:09PM EDT | 2024-06-28 | 0.59 | 0.53 | 0.59 | -0.08 | -11.94% | 40 | 384 | 39.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00015500 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.58 | +0.15 | +35.71% | 443 | 438 | 37.50% |
AAL240524P00015500 | 2024-05-15 12:41PM EDT | 2024-05-24 | 0.70 | 0.66 | 0.70 | +0.15 | +27.27% | 65 | 510 | 36.72% |
AAL240531P00015500 | 2024-05-15 1:20PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.78 | +0.12 | +18.46% | 16 | 1,210 | 35.16% |
AAL240607P00015500 | 2024-05-15 1:43PM EDT | 2024-06-07 | 0.82 | 0.73 | 0.84 | +0.07 | +9.33% | 9 | 88 | 33.79% |
AAL240614P00015500 | 2024-05-14 1:54PM EDT | 2024-06-14 | 0.80 | 0.77 | 0.93 | 0.00 | - | 1 | 6 | 35.16% |
AAL240628P00015500 | 2024-05-14 1:37PM EDT | 2024-06-28 | 0.89 | 0.98 | 1.01 | -0.06 | -6.32% | 3 | 15 | 33.20% |