Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00016500 | 2024-05-15 1:27PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.00 | - | 149 | 668 | 59.38% |
AAL240524C00016500 | 2024-05-15 1:15PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 10 | 213 | 45.31% |
AAL240531C00016500 | 2024-05-15 12:26PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 8 | 357 | 39.45% |
AAL240607C00016500 | 2024-05-15 12:17PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 15 | 99 | 37.89% |
AAL240614C00016500 | 2024-05-15 1:52PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 33 | 243 | 38.48% |
AAL240628C00016500 | 2024-05-15 11:45AM EDT | 2024-06-28 | 0.28 | 0.24 | 0.28 | -0.03 | -9.68% | 131 | 112 | 38.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00016500 | 2024-05-14 12:39PM EDT | 2024-05-17 | 1.33 | 1.47 | 1.54 | 0.00 | - | 36 | 47 | 0.00% |
AAL240524P00016500 | 2024-05-13 9:38AM EDT | 2024-05-24 | 1.42 | 1.51 | 1.56 | 0.00 | - | 1 | 0 | 0.00% |
AAL240531P00016500 | 2024-05-08 9:47AM EDT | 2024-05-31 | 2.27 | 1.53 | 1.59 | 0.00 | - | 5 | 5 | 29.69% |
AAL240607P00016500 | 2024-05-13 11:51AM EDT | 2024-06-07 | 1.55 | 1.56 | 1.62 | 0.00 | - | 4 | 4 | 30.08% |
AAL240628P00016500 | 2024-05-13 2:25PM EDT | 2024-06-28 | 1.70 | 1.67 | 1.72 | 0.00 | - | 30 | 30 | 30.18% |