Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00018000 | 2024-05-14 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 6,498 | 87.50% |
AAL240524C00018000 | 2024-05-15 12:50PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 311 | 57.03% |
AAL240531C00018000 | 2024-05-14 1:48PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 153 | 682 | 52.34% |
AAL240607C00018000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 8 | 158 | 54.49% |
AAL240614C00018000 | 2024-05-13 11:05AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 100 | 40.63% |
AAL240621C00018000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 7 | 25,172 | 41.02% |
AAL240628C00018000 | 2024-05-15 11:23AM EDT | 2024-06-28 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 48 | 45 | 38.67% |
AAL240719C00018000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.18 | -0.04 | -19.05% | 17 | 668 | 38.87% |
AAL240816C00018000 | 2024-05-15 11:25AM EDT | 2024-08-16 | 0.35 | 0.31 | 0.33 | -0.02 | -5.41% | 202 | 6,795 | 40.04% |
AAL240920C00018000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 0.54 | 0.46 | 0.49 | -0.01 | -1.82% | 100 | 9,053 | 40.04% |
AAL241115C00018000 | 2024-05-15 11:41AM EDT | 2024-11-15 | 0.82 | 0.76 | 0.78 | -0.09 | -9.89% | 36 | 2,567 | 41.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00018000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 3.33 | 3.00 | 3.10 | 0.00 | - | 2 | 3 | 109.38% |
AAL240524P00018000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 3.20 | 3.00 | 3.10 | 0.00 | - | 8 | 8 | 60.16% |
AAL240621P00018000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.01 | 3.00 | 3.10 | -0.54 | -15.21% | 4 | 11,262 | 39.65% |
AAL240628P00018000 | 2024-05-13 9:49AM EDT | 2024-06-28 | 3.20 | 3.00 | 3.10 | 0.00 | - | 20 | 20 | 36.33% |
AAL240719P00018000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 3.70 | 3.05 | 3.15 | 0.00 | - | 28 | 28 | 34.57% |
AAL240816P00018000 | 2024-05-06 10:06AM EDT | 2024-08-16 | 4.00 | 3.15 | 3.20 | 0.00 | - | 2 | 24 | 32.03% |
AAL240920P00018000 | 2024-04-08 9:51AM EDT | 2024-09-20 | 4.25 | 3.65 | 3.75 | 0.00 | - | 1 | 245 | 47.75% |
AAL241115P00018000 | 2024-05-13 11:39AM EDT | 2024-11-15 | 3.39 | 3.40 | 3.50 | 0.00 | - | 50 | 63 | 32.91% |