American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00008000 | 2024-05-15 10:56AM EDT | 2024-05-17 | 6.99 | 6.90 | 7.00 | -0.11 | -1.55% | 90 | 249 | 300.00% |
| AAL240621C00008000 | 2024-05-15 10:01AM EDT | 2024-06-21 | 7.15 | 5.80 | 7.10 | -0.05 | -0.69% | 5 | 651 | 135.16% |
| AAL240816C00008000 | 2024-04-01 3:11PM EDT | 2024-08-16 | 7.90 | 5.85 | 6.70 | 0.00 | - | 2 | 5 | 0.00% |
| AAL240920C00008000 | 2024-03-13 11:46AM EDT | 2024-09-20 | 6.45 | 5.35 | 5.50 | 0.00 | - | 2 | 510 | 0.00% |
| AAL241115C00008000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 6.30 | 5.15 | 7.95 | 0.00 | - | 100 | 100 | 111.04% |
| AAL250117C00008000 | 2024-05-08 2:03PM EDT | 2025-01-17 | 6.93 | 7.35 | 8.00 | 0.00 | - | 17 | 3,257 | 84.18% |
| AAL250620C00008000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 7.30 | 7.55 | 8.65 | 0.00 | - | 17 | 53 | 80.08% |
| AAL250718C00008000 | 2024-05-06 2:06PM EDT | 2025-07-18 | 7.41 | 5.90 | 7.75 | 0.00 | - | 1 | 343 | 66.41% |
| AAL251219C00008000 | 2024-04-18 10:28AM EDT | 2025-12-19 | 7.25 | 7.20 | 8.00 | 0.00 | - | 1 | 666 | 52.64% |
| AAL260116C00008000 | 2024-05-14 10:57AM EDT | 2026-01-16 | 8.24 | 6.55 | 8.05 | 0.00 | - | 1 | 90 | 63.62% |
| AAL260618C00008000 | 2024-05-10 2:42PM EDT | 2026-06-18 | 7.73 | 6.45 | 8.30 | 0.00 | - | 1 | 80 | 62.55% |
| AAL261218C00008000 | 2024-05-14 10:07AM EDT | 2026-12-18 | 8.40 | 6.75 | 9.55 | +1.10 | +15.07% | 1 | 40 | 53.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00008000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23,920 | 337.50% |
| AAL240621P00008000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 136 | 14,728 | 94.53% |
| AAL240719P00008000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 201 | 74.22% |
| AAL240816P00008000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.00 | -0.01 | -20.00% | 132 | 804 | 53.13% |
| AAL240920P00008000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.08 | 0.00 | - | 196 | 27,803 | 58.59% |
| AAL241115P00008000 | 2024-05-14 9:39AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.21 | 0.00 | - | 170 | 299 | 55.66% |
| AAL250117P00008000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.17 | 0.00 | - | 200 | 92,986 | 51.27% |
| AAL250620P00008000 | 2024-05-15 1:28PM EDT | 2025-06-20 | 0.28 | 0.25 | 0.29 | -0.04 | -12.50% | 8 | 10,812 | 48.54% |
| AAL250718P00008000 | 2024-05-02 2:49PM EDT | 2025-07-18 | 0.34 | 0.11 | 0.32 | 0.00 | - | 1,842 | 24,397 | 48.34% |
| AAL251219P00008000 | 2024-05-14 3:33PM EDT | 2025-12-19 | 0.43 | 0.36 | 0.45 | 0.00 | - | 1,250 | 23,331 | 46.09% |
| AAL260116P00008000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 0.49 | 0.44 | 0.51 | 0.00 | - | 200 | 32,025 | 46.97% |
| AAL260618P00008000 | 2024-05-10 10:44AM EDT | 2026-06-18 | 0.68 | 0.61 | 0.68 | 0.00 | - | 50 | 8,751 | 46.58% |
| AAL261218P00008000 | 2024-05-14 2:47PM EDT | 2026-12-18 | 0.80 | 0.30 | 0.83 | 0.00 | - | 1,303 | 3,973 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.