U.S. markets open in 7 hours 26 minutes

Thrivent Global Stock A (AALGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.65+0.17 (+0.60%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202428.6528.6528.6528.6528.65-
02 jul 202428.4828.4828.4828.4828.48-
01 jul 202428.3528.3528.3528.3528.35-
28 jun 202428.3028.3028.3028.3028.30-
27 jun 202428.3328.3328.3328.3328.33-
26 jun 202428.2828.2828.2828.2828.28-
25 jun 202428.3528.3528.3528.3528.35-
24 jun 202428.2928.2928.2928.2928.29-
21 jun 202428.2528.2528.2528.2528.25-
20 jun 202428.3228.3228.3228.3228.32-
18 jun 202428.3328.3328.3328.3328.33-
17 jun 202428.2428.2428.2428.2428.24-
14 jun 202428.0928.0928.0928.0928.09-
13 jun 202428.2128.2128.2128.2128.21-
12 jun 202428.3428.3428.3428.3428.34-
11 jun 202428.0828.0828.0828.0828.08-
10 jun 202428.1828.1828.1828.1828.18-
07 jun 202428.1228.1228.1228.1228.12-
06 jun 202428.2428.2428.2428.2428.24-
05 jun 202428.2128.2128.2128.2128.21-
04 jun 202427.9327.9327.9327.9327.93-
03 jun 202427.9827.9827.9827.9827.98-
31 may 202427.9727.9727.9727.9727.97-
30 may 202427.7327.7327.7327.7327.73-
29 may 202427.7727.7727.7727.7727.77-
28 may 202428.0728.0728.0728.0728.07-
24 may 202428.1128.1128.1128.1128.11-
23 may 202427.9127.9127.9127.9127.91-
22 may 202428.1028.1028.1028.1028.10-
21 may 202428.2228.2228.2228.2228.22-
20 may 202428.2128.2128.2128.2128.21-
17 may 202428.2028.2028.2028.2028.20-
16 may 202428.1528.1528.1528.1528.15-
15 may 202428.2528.2528.2528.2528.25-
14 may 202427.9427.9427.9427.9427.94-
13 may 202427.7927.7927.7927.7927.79-
10 may 202427.8027.8027.8027.8027.80-
09 may 202427.7527.7527.7527.7527.75-
08 may 202427.5727.5727.5727.5727.57-
07 may 202427.5927.5927.5927.5927.59-
06 may 202427.5527.5527.5527.5527.55-
03 may 202427.3227.3227.3227.3227.32-
02 may 202427.0627.0627.0627.0627.06-
01 may 202426.7526.7526.7526.7526.75-
30 abr 202426.8126.8126.8126.8126.81-
29 abr 202427.2527.2527.2527.2527.25-
26 abr 202427.1427.1427.1427.1427.14-
25 abr 202426.9526.9526.9526.9526.95-
24 abr 202427.0827.0827.0827.0827.08-
23 abr 202427.0927.0927.0927.0927.09-
22 abr 202426.7926.7926.7926.7926.79-
19 abr 202426.5226.5226.5226.5226.52-
18 abr 202426.6326.6326.6326.6326.63-
17 abr 202426.6526.6526.6526.6526.65-
16 abr 202426.7826.7826.7826.7826.78-
15 abr 202426.9426.9426.9426.9426.94-
12 abr 202427.1827.1827.1827.1827.18-
11 abr 202427.6027.6027.6027.6027.60-
10 abr 202427.5027.5027.5027.5027.50-
09 abr 202427.8027.8027.8027.8027.80-
08 abr 202427.7627.7627.7627.7627.76-
05 abr 202427.7227.7227.7227.7227.72-
04 abr 202427.4927.4927.4927.4927.49-
03 abr 202427.7827.7827.7827.7827.78-
02 abr 202427.6927.6927.6927.6927.69-
01 abr 202427.8527.8527.8527.8527.85-
28 mar 202427.9427.9427.9427.9427.94-
27 mar 202427.9427.9427.9427.9427.94-
26 mar 202427.7327.7327.7327.7327.73-
25 mar 202427.7727.7727.7727.7727.77-
22 mar 202427.8427.8427.8427.8427.84-
21 mar 202427.9127.9127.9127.9127.91-
20 mar 202427.8127.8127.8127.8127.81-
19 mar 202427.5627.5627.5627.5627.56-
18 mar 202427.4627.4627.4627.4627.46-
15 mar 202427.3527.3527.3527.3527.35-
14 mar 202427.4627.4627.4627.4627.46-
13 mar 202427.6027.6027.6027.6027.60-
12 mar 202427.6327.6327.6327.6327.63-
11 mar 202427.3827.3827.3827.3827.38-
08 mar 202427.4527.4527.4527.4527.45-
07 mar 202427.5927.5927.5927.5927.59-
06 mar 202427.2927.2927.2927.2927.29-
05 mar 202427.0927.0927.0927.0927.09-
04 mar 202427.2827.2827.2827.2827.28-
01 mar 202427.3127.3127.3127.3127.31-
29 feb 202427.1027.1027.1027.1027.10-
28 feb 202426.9826.9826.9826.9826.98-
27 feb 202427.0727.0727.0727.0727.07-
26 feb 202427.0127.0127.0127.0127.01-
23 feb 202427.1027.1027.1027.1027.10-
22 feb 202427.0627.0627.0627.0627.06-
21 feb 202426.6326.6326.6326.6326.63-
20 feb 202426.6026.6026.6026.6026.60-
16 feb 202426.6826.6826.6826.6826.68-
15 feb 202426.7426.7426.7426.7426.74-
14 feb 202426.5326.5326.5326.5326.53-
13 feb 202426.2326.2326.2326.2326.23-
12 feb 202426.6526.6526.6526.6526.65-
09 feb 202426.6226.6226.6226.6226.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...