U.S. markets open in 1 hour 32 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,717.00 -227.00 (-0.58%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.60 -12.90 (-0.55%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00010000 | 2024-05-23 9:42AM EDT | 10.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AAOI240628C00010500 | 2024-05-13 11:39AM EDT | 10.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| AAOI240628C00011000 | 2024-05-15 1:05PM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AAOI240628C00011500 | 2024-05-17 3:31PM EDT | 11.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAOI240628C00012000 | 2024-05-15 10:43AM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 85 | 87 | 0.00% |
| AAOI240628C00012500 | 2024-05-14 12:46PM EDT | 12.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AAOI240628C00013000 | 2024-05-24 1:25PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| AAOI240628C00013500 | 2024-05-21 9:53AM EDT | 13.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AAOI240628C00014000 | 2024-05-24 9:36AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AAOI240628C00014500 | 2024-05-28 9:47AM EDT | 14.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| AAOI240628C00016000 | 2024-05-14 3:26PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AAOI240628C00017000 | 2024-05-22 11:55AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AAOI240628C00020000 | 2024-05-23 9:42AM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628P00007000 | 2024-05-10 10:01AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| AAOI240628P00008000 | 2024-05-10 10:01AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| AAOI240628P00009500 | 2024-05-13 1:27PM EDT | 9.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AAOI240628P00010000 | 2024-05-24 10:39AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AAOI240628P00010500 | 2024-05-28 12:19PM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AAOI240628P00011000 | 2024-05-28 12:19PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| AAOI240628P00011500 | 2024-05-16 10:13AM EDT | 11.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AAOI240628P00012000 | 2024-05-22 10:05AM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 35 | 3.13% |
| AAOI240628P00015000 | 2024-05-28 1:18PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.