U.S. markets open in 4 hours 6 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,808.50 -132.00 (-0.70%) E-mini Russell 2000 Index Futur
2,056.40 -16.80 (-0.81%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,342.90 -13.60 (-0.58%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920C00002500 | 2024-04-17 10:40AM EDT | 2.50 | 10.60 | 7.20 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| AAOI240920C00005000 | 2024-05-02 1:36PM EDT | 5.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240920C00007500 | 2024-05-24 2:21PM EDT | 7.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAOI240920C00010000 | 2024-05-24 1:27PM EDT | 10.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAOI240920C00012500 | 2024-05-28 2:26PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AAOI240920C00015000 | 2024-05-28 10:54AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AAOI240920C00017500 | 2024-05-24 12:02PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAOI240920C00020000 | 2024-05-28 11:05AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AAOI240920C00022500 | 2024-05-24 10:02AM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAOI240920C00025000 | 2024-05-24 1:47PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AAOI240920C00030000 | 2024-05-24 12:06PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AAOI240920C00035000 | 2024-05-06 10:27AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920P00005000 | 2024-05-21 1:55PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240920P00007500 | 2024-05-22 3:53PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAOI240920P00010000 | 2024-05-23 11:10AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| AAOI240920P00012500 | 2024-05-21 10:39AM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240920P00015000 | 2024-05-20 11:27AM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240920P00017500 | 2024-05-24 2:13PM EDT | 17.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAOI240920P00020000 | 2024-05-22 12:42PM EDT | 20.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240920P00022500 | 2024-02-29 12:56PM EDT | 22.50 | 9.50 | 10.00 | 10.20 | 0.00 | - | - | 50 | 59.38% |
| AAOI240920P00025000 | 2024-05-15 10:13AM EDT | 25.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.