U.S. markets open in 3 hours 18 minutes
F S&P 500
5,353.75 -17.50 (-0.33%) F Dow Jones
38,765.00 -164.00 (-0.42%) F Nasdaq
19,043.25 -66.50 (-0.35%) E-mini Russell 2000 Index Futur
2,018.60 -17.30 (-0.85%) Petróleo
77.54 -0.20 (-0.26%) Oro
2,322.60 -4.40 (-0.19%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI241220C00007500 | 2024-06-05 12:28PM EDT | 7.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI241220C00010000 | 2024-06-07 10:07AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAOI241220C00012500 | 2024-06-10 12:16PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAOI241220C00015000 | 2024-06-07 3:17PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AAOI241220C00017500 | 2024-06-03 10:35AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAOI241220C00020000 | 2024-06-06 10:49AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAOI241220C00022500 | 2024-06-05 9:56AM EDT | 22.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI241220P00005000 | 2024-05-20 9:29AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAOI241220P00007500 | 2024-06-07 9:41AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAOI241220P00010000 | 2024-06-07 12:12PM EDT | 10.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AAOI241220P00012500 | 2024-06-07 1:04PM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI241220P00015000 | 2024-05-21 9:56AM EDT | 15.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAOI241220P00017500 | 2024-05-20 11:18AM EDT | 17.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.