U.S. markets open in 5 hours 1 minute
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,744.00 -200.00 (-0.51%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,056.90 -16.30 (-0.79%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,350.60 -5.90 (-0.25%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240531C00010000 | 2024-05-20 2:03PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AAOI240607C00010000 | 2024-05-09 2:52PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAOI240614C00010000 | 2024-05-10 11:26AM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240621C00010000 | 2024-05-24 12:54PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAOI240628C00010000 | 2024-05-23 9:42AM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAOI240719C00010000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAOI240920C00010000 | 2024-05-24 1:27PM EDT | 2024-09-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAOI241220C00010000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AAOI250117C00010000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| AAOI260116C00010000 | 2024-05-28 2:14PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240531P00010000 | 2024-05-28 1:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAOI240607P00010000 | 2024-05-24 10:59AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| AAOI240621P00010000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| AAOI240628P00010000 | 2024-05-24 10:39AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAOI240719P00010000 | 2024-05-28 9:55AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AAOI240920P00010000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| AAOI241220P00010000 | 2024-05-24 12:35PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AAOI250117P00010000 | 2024-05-28 12:17PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AAOI260116P00010000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.