Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240614C00011000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 647 | 108.59% |
AAOI240621C00011000 | 2024-06-07 12:28PM EDT | 2024-06-21 | 0.57 | 0.25 | 0.30 | 0.00 | - | 1 | 8 | 87.11% |
AAOI240628C00011000 | 2024-06-10 1:01PM EDT | 2024-06-28 | 0.43 | 0.35 | 0.50 | 0.00 | - | 14 | 34 | 86.52% |
AAOI240705C00011000 | 2024-06-03 12:34PM EDT | 2024-07-05 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 78.52% |
AAOI240712C00011000 | 2024-06-07 12:35PM EDT | 2024-07-12 | 0.92 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 80.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240614P00011000 | 2024-06-10 12:45PM EDT | 2024-06-14 | 1.05 | 1.05 | 1.15 | 0.00 | - | 112 | 232 | 114.84% |
AAOI240621P00011000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | 0.00 | - | 50 | 61 | 94.34% |
AAOI240628P00011000 | 2024-05-28 12:19PM EDT | 2024-06-28 | 0.55 | 1.30 | 1.45 | 0.00 | - | 2 | 8 | 89.06% |
AAOI240705P00011000 | 2024-05-31 9:50AM EDT | 2024-07-05 | 0.75 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 80.47% |