U.S. markets open in 4 hours 42 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,784.00 -160.00 (-0.41%) F Nasdaq
18,824.75 -115.75 (-0.61%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,347.60 -8.90 (-0.38%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240531C00012000 | 2024-05-28 3:21PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAOI240607C00012000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240614C00012000 | 2024-05-23 1:30PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAOI240621C00012000 | 2024-05-23 1:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240628C00012000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AAOI240705C00012000 | 2024-05-24 9:38AM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240531P00012000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 12.50% |
| AAOI240607P00012000 | 2024-05-28 10:33AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAOI240614P00012000 | 2024-05-24 1:17PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAOI240621P00012000 | 2024-05-24 1:23PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AAOI240628P00012000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AAOI240705P00012000 | 2024-05-28 1:50PM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.