U.S. markets open in 3 hours 3 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,829.75 -110.75 (-0.58%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,345.00 -11.50 (-0.49%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240531C00012500 | 2024-05-28 10:58AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AAOI240607C00012500 | 2024-05-28 3:11PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AAOI240614C00012500 | 2024-05-28 10:20AM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AAOI240621C00012500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AAOI240628C00012500 | 2024-05-14 12:46PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AAOI240719C00012500 | 2024-05-28 11:11AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| AAOI240920C00012500 | 2024-05-28 2:26PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AAOI241220C00012500 | 2024-05-28 2:35PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| AAOI250117C00012500 | 2024-05-28 12:42PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AAOI260116C00012500 | 2024-05-22 3:44PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240531P00012500 | 2024-05-28 1:38PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| AAOI240607P00012500 | 2024-05-24 12:41PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAOI240614P00012500 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AAOI240621P00012500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AAOI240719P00012500 | 2024-05-28 9:46AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAOI240920P00012500 | 2024-05-21 10:39AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI241220P00012500 | 2024-05-23 9:48AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAOI250117P00012500 | 2024-05-28 3:52PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| AAOI260116P00012500 | 2024-05-28 11:04AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.