U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,088.50 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,319.80 -7.20 (-0.31%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240614C00015000 | 2024-06-07 10:05AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 454.69% |
| AAOI240621C00015000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 14 | 2,738 | 151.56% |
| AAOI240705C00015000 | 2024-06-05 3:39PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 100.78% |
| AAOI240719C00015000 | 2024-06-10 11:56AM EDT | 2024-07-19 | 0.20 | 0.15 | 1.20 | 0.00 | - | 2 | 44 | 145.61% |
| AAOI240920C00015000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.78 | 0.75 | 0.80 | -0.22 | -22.00% | 10 | 362 | 95.41% |
| AAOI241220C00015000 | 2024-06-07 3:17PM EDT | 2024-12-20 | 1.75 | 0.55 | 2.85 | 0.00 | - | 31 | 107 | 102.54% |
| AAOI250117C00015000 | 2024-06-10 1:54PM EDT | 2025-01-17 | 1.75 | 1.65 | 2.00 | -0.20 | -10.26% | 6 | 3,374 | 99.80% |
| AAOI260116C00015000 | 2024-06-04 11:45AM EDT | 2026-01-16 | 3.80 | 3.50 | 6.50 | 0.00 | - | 5 | 213 | 126.22% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00015000 | 2024-06-04 11:25AM EDT | 2024-06-21 | 5.15 | 4.40 | 6.30 | 0.00 | - | 1 | 223 | 247.27% |
| AAOI240628P00015000 | 2024-05-28 1:18PM EDT | 2024-06-28 | 3.10 | 4.60 | 5.50 | 0.00 | - | 2 | 0 | 145.31% |
| AAOI240719P00015000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 3.45 | 3.60 | 6.70 | 0.00 | - | - | 2 | 110.74% |
| AAOI240920P00015000 | 2024-06-04 11:25AM EDT | 2024-09-20 | 5.65 | 5.30 | 5.50 | 0.00 | - | 1 | 73 | 84.18% |
| AAOI241220P00015000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 5.15 | 4.00 | 6.20 | 0.00 | - | 5 | 9 | 91.11% |
| AAOI250117P00015000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 6.06 | 5.80 | 7.10 | 0.00 | - | 20 | 449 | 93.26% |
| AAOI260116P00015000 | 2024-04-05 10:27AM EDT | 2026-01-16 | 7.40 | 5.80 | 9.20 | 0.00 | - | 25 | 134 | 77.88% |
© 2024 Yahoo. Todos los derechos reservados.