U.S. markets open in 2 hours 34 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,811.25 -129.25 (-0.68%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.80 -9.70 (-0.41%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240531C00020000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAOI240607C00020000 | 2024-05-28 10:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AAOI240621C00020000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240628C00020000 | 2024-05-23 9:42AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAOI240719C00020000 | 2024-05-24 12:07PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAOI240920C00020000 | 2024-05-28 11:05AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AAOI241220C00020000 | 2024-05-24 1:14PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AAOI250117C00020000 | 2024-05-28 1:39PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4,657 | 12.50% |
| AAOI260116C00020000 | 2024-05-24 2:14PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 489 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00020000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240920P00020000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI250117P00020000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| AAOI260116P00020000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 9.30 | 10.20 | 12.90 | 0.00 | - | 10 | 1,056 | 92.70% |
© 2024 Yahoo. Todos los derechos reservados.