Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00025000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,001 | 50.00% |
AAOI240920C00025000 | 2024-05-24 1:47PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 159 | 25.00% |
AAOI250117C00025000 | 2024-05-23 2:25PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,770 | 25.00% |
AAOI260116C00025000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00025000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 13.97 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
AAOI240920P00025000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 13.97 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
AAOI250117P00025000 | 2024-01-18 3:01PM EDT | 2025-01-17 | 12.20 | 10.40 | 10.80 | 0.00 | - | 5 | 615 | 0.00% |
AAOI260116P00025000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |