U.S. markets open in 2 hours 14 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.40 -10.10 (-0.43%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:7.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621C00007500 | 2024-05-22 2:28PM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| AAOI240719C00007500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AAOI240920C00007500 | 2024-05-24 2:21PM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| AAOI241220C00007500 | 2024-05-13 9:47AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AAOI250117C00007500 | 2024-05-10 11:01AM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 25 | 335 | 0.00% |
| AAOI260116C00007500 | 2024-05-10 3:36PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240531P00007500 | 2024-05-20 1:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| AAOI240621P00007500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 50.00% |
| AAOI240719P00007500 | 2024-05-28 9:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 25.00% |
| AAOI240920P00007500 | 2024-05-22 3:53PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| AAOI241220P00007500 | 2024-05-23 10:12AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AAOI250117P00007500 | 2024-05-23 12:57PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 927 | 12.50% |
| AAOI260116P00007500 | 2024-05-21 11:25AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.