Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517C00010500 | 2024-05-15 12:50PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 42 | 582 | 96.09% |
AAOI240524C00010500 | 2024-05-15 11:19AM EDT | 2024-05-24 | 0.76 | 0.75 | 0.85 | +0.01 | +1.33% | 5 | 125 | 75.00% |
AAOI240531C00010500 | 2024-05-09 11:29AM EDT | 2024-05-31 | 1.40 | 0.90 | 1.00 | 0.00 | - | 10 | 11 | 74.02% |
AAOI240607C00010500 | 2024-05-09 11:35AM EDT | 2024-06-07 | 1.55 | 1.05 | 1.15 | 0.00 | - | 7 | 7 | 76.17% |
AAOI240614C00010500 | 2024-05-15 12:22PM EDT | 2024-06-14 | 1.14 | 0.90 | 1.35 | +0.11 | +10.68% | 20 | 101 | 68.95% |
AAOI240628C00010500 | 2024-05-13 11:39AM EDT | 2024-06-28 | 1.05 | 1.15 | 1.90 | 0.00 | - | 30 | 30 | 84.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517P00010500 | 2024-05-15 12:13PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 32 | 97 | 89.84% |
AAOI240524P00010500 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.33 | 0.25 | 0.35 | -0.01 | -2.94% | 9 | 44 | 76.56% |
AAOI240531P00010500 | 2024-05-09 10:38AM EDT | 2024-05-31 | 1.20 | 0.35 | 0.50 | 0.00 | - | 3 | 13 | 72.27% |
AAOI240607P00010500 | 2024-05-13 10:47AM EDT | 2024-06-07 | 0.75 | 0.50 | 1.00 | 0.00 | - | 1 | 1 | 91.60% |