Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517C00011500 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | +0.10 | +50.00% | 1 | 296 | 73.44% |
AAOI240524C00011500 | 2024-05-15 12:46PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 32 | 689 | 75.39% |
AAOI240531C00011500 | 2024-05-14 3:54PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | -0.13 | -22.41% | 220 | 214 | 71.48% |
AAOI240607C00011500 | 2024-05-15 2:59PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.65 | -0.55 | -47.83% | 10 | 15 | 76.17% |
AAOI240614C00011500 | 2024-05-14 9:33AM EDT | 2024-06-14 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 76.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517P00011500 | 2024-05-14 10:18AM EDT | 2024-05-17 | 1.27 | 0.60 | 0.70 | 0.00 | - | 1 | 19 | 73.44% |
AAOI240524P00011500 | 2024-05-15 11:35AM EDT | 2024-05-24 | 0.90 | 0.80 | 0.90 | -0.50 | -35.71% | 12 | 65 | 71.48% |
AAOI240531P00011500 | 2024-05-09 12:27PM EDT | 2024-05-31 | 2.00 | 0.95 | 1.05 | 0.00 | - | 1 | 26 | 71.48% |
AAOI240607P00011500 | 2024-05-10 10:01AM EDT | 2024-06-07 | 1.75 | 1.05 | 1.15 | 0.00 | - | 2 | 9 | 69.34% |