Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517C00012000 | 2024-05-14 3:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 38 | 855 | 90.63% |
AAOI240524C00012000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 83 | 80.47% |
AAOI240531C00012000 | 2024-05-14 3:13PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.35 | 0.00 | - | 225 | 235 | 74.61% |
AAOI240607C00012000 | 2024-05-14 2:29PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 77.93% |
AAOI240614C00012000 | 2024-05-14 2:32PM EDT | 2024-06-14 | 0.63 | 0.50 | 0.65 | 0.00 | - | 6 | 7 | 79.10% |
AAOI240628C00012000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 0.85 | 0.75 | 0.85 | -0.07 | -7.61% | 85 | 2 | 80.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517P00012000 | 2024-05-14 3:19PM EDT | 2024-05-17 | 1.17 | 1.05 | 1.20 | +0.15 | +14.71% | 13 | 26 | 95.31% |
AAOI240524P00012000 | 2024-05-14 3:19PM EDT | 2024-05-24 | 1.18 | 1.20 | 1.35 | 0.00 | - | 6 | 51 | 68.75% |
AAOI240531P00012000 | 2024-05-13 3:28PM EDT | 2024-05-31 | 2.17 | 1.30 | 1.45 | 0.00 | - | 1 | 15 | 66.41% |
AAOI240614P00012000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 2.01 | 1.00 | 1.70 | 0.00 | - | 1 | 1 | 77.83% |