Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240517C00012500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 853 | 114.06% |
| AAOI240524C00012500 | 2024-05-14 3:26PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 27 | 87.50% |
| AAOI240531C00012500 | 2024-05-14 2:47PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 62 | 73 | 74.61% |
| AAOI240607C00012500 | 2024-05-15 10:44AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 1 | 5 | 77.15% |
| AAOI240614C00012500 | 2024-05-14 3:36PM EDT | 2024-06-14 | 0.55 | 0.40 | 0.50 | 0.00 | - | 4 | 64 | 79.30% |
| AAOI240621C00012500 | 2024-05-15 2:02PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | -0.11 | -15.71% | 7 | 1,097 | 79.59% |
| AAOI240920C00012500 | 2024-05-15 10:39AM EDT | 2024-09-20 | 1.85 | 1.80 | 1.95 | -0.15 | -7.50% | 30 | 842 | 95.61% |
| AAOI241220C00012500 | 2024-05-13 1:03PM EDT | 2024-12-20 | 2.70 | 2.65 | 2.75 | +0.45 | +20.00% | 1 | 259 | 97.90% |
| AAOI250117C00012500 | 2024-05-15 1:08PM EDT | 2025-01-17 | 2.90 | 2.80 | 3.00 | +0.15 | +5.45% | 1 | 457 | 97.95% |
| AAOI260116C00012500 | 2024-05-10 3:14PM EDT | 2026-01-16 | 4.42 | 4.00 | 5.00 | 0.00 | - | 1 | 51 | 92.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240517P00012500 | 2024-05-15 1:16PM EDT | 2024-05-17 | 1.75 | 1.35 | 1.70 | -0.96 | -35.42% | 4 | 316 | 125.00% |
| AAOI240524P00012500 | 2024-05-09 11:02AM EDT | 2024-05-24 | 2.35 | 1.70 | 1.80 | 0.00 | - | 1 | 19 | 80.86% |
| AAOI240531P00012500 | 2024-05-13 10:48AM EDT | 2024-05-31 | 1.97 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 73.83% |
| AAOI240607P00012500 | 2024-05-09 12:11PM EDT | 2024-06-07 | 2.70 | 1.85 | 2.00 | 0.00 | - | 16 | 16 | 73.83% |
| AAOI240621P00012500 | 2024-05-15 9:46AM EDT | 2024-06-21 | 1.90 | 2.05 | 2.20 | -0.10 | -5.00% | 1 | 936 | 75.29% |
| AAOI240920P00012500 | 2024-05-15 9:56AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | -0.02 | -0.62% | 1 | 450 | 87.65% |
| AAOI241220P00012500 | 2024-05-13 2:17PM EDT | 2024-12-20 | 4.30 | 3.90 | 4.10 | 0.00 | - | 60 | 61 | 87.99% |
| AAOI250117P00012500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 4.70 | 4.10 | 4.30 | 0.00 | - | 10 | 305 | 88.53% |
| AAOI260116P00012500 | 2024-04-29 2:42PM EDT | 2026-01-16 | 6.12 | 4.10 | 6.20 | 0.00 | - | 1 | 213 | 73.88% |
© 2024 Yahoo. Todos los derechos reservados.