Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 101 |
| - | - | - | - | - | 50.00 | 0.01 | -0.05 | -83.33% | 3 | 11 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 14 | 166 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | - | 14 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 57.00 | 0.04 | -0.01 | -20.00% | 8 | 6 |
| - | - | - | - | - | 58.00 | 0.03 | -0.25 | -89.29% | 5 | 196 |
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 13 | 20 |
| 9.60 | +3.40 | +54.84% | 2 | 15 | 60.00 | 0.09 | -0.06 | -40.00% | 266 | 120 |
| 4.60 | 0.00 | - | 4 | 2 | 61.00 | 0.11 | -0.08 | -42.11% | 8 | 2,005 |
| 4.18 | 0.00 | - | 22 | 16 | 62.00 | 0.05 | -0.22 | -81.48% | 2 | 75 |
| 3.45 | 0.00 | - | 9 | 144 | 63.00 | 0.08 | -0.17 | -68.00% | 19 | 70 |
| 5.35 | +1.45 | +37.18% | 1 | 470 | 64.00 | 0.59 | 0.00 | - | 72 | 91 |
| 4.45 | +1.95 | +78.00% | 18 | 201 | 65.00 | 0.19 | -0.58 | -75.32% | 21 | 132 |
| 4.53 | +2.66 | +142.25% | 38 | 105 | 66.00 | 0.28 | -0.84 | -75.00% | 13 | 69 |
| 3.30 | +1.82 | +122.97% | 24 | 68 | 67.00 | 0.45 | -1.11 | -71.15% | 25 | 136 |
| 2.94 | +2.04 | +226.67% | 37 | 895 | 68.00 | 0.72 | -1.42 | -66.36% | 44 | 36 |
| 2.34 | +1.59 | +212.00% | 126 | 51 | 69.00 | 1.10 | -1.48 | -57.36% | 175 | 41 |
| 1.77 | +1.36 | +331.71% | 139 | 138 | 70.00 | 1.34 | -1.94 | -59.15% | 225 | 77 |
| 1.26 | +0.89 | +240.54% | 154 | 143 | 71.00 | 2.05 | -6.12 | -74.91% | 41 | 100 |
| 0.94 | +0.66 | +235.71% | 411 | 36 | 72.00 | 9.50 | 0.00 | - | 1 | 36 |
| 0.62 | +0.41 | +195.24% | 89 | 21 | 73.00 | 5.65 | 0.00 | - | 4 | 4 |
| 0.36 | +0.22 | +157.14% | 3 | 16 | 74.00 | 9.35 | 0.00 | - | 1 | 8 |
| 0.25 | +0.13 | +108.33% | 43 | 46 | 75.00 | 5.38 | -6.21 | -53.58% | 10 | 7 |
| 0.17 | +0.15 | +750.00% | 25 | 118 | 76.00 | 7.55 | 0.00 | - | 4 | 4 |
| 0.12 | -0.05 | -29.41% | 10 | 550 | 77.00 | 6.60 | 0.00 | - | 2 | 6 |
| 0.19 | +0.09 | +90.00% | 4 | 17 | 78.00 | 9.00 | 0.00 | - | 4 | 4 |
| 0.09 | -0.01 | -10.00% | 5 | 1,032 | 79.00 | 8.55 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 87 | 63 | 80.00 | 7.25 | 0.00 | - | 2 | 0 |
| 0.12 | +0.09 | +300.00% | 2 | 32 | 81.00 | 10.15 | 0.00 | - | - | 0 |
| 0.03 | -0.05 | -62.50% | 4 | 12 | 82.00 | 10.35 | 0.00 | - | - | 0 |
| 0.17 | -1.22 | -87.77% | 2 | 2 | 83.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 8 | 30 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 18 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 13 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 38 | 88.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 10 | 25 | 90.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 11 | 35 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 171 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.