U.S. markets open in 3 hours 11 minutes
F S&P 500
5,211.75 -2.00 (-0.04%) F Dow Jones
39,036.00 +9.00 (+0.02%) F Nasdaq
18,187.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,068.10 -8.60 (-0.41%) Petróleo
77.47 -0.91 (-1.16%) Oro
2,320.40 -3.80 (-0.16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.60 | 0.00 | - | 50 | 0 | 5.00 | - | - | - | - | - |
| 175.69 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 152.40 | 0.00 | - | - | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 12 |
| 144.95 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 139.72 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 0 |
| 127.35 | 0.00 | - | 11 | 0 | 45.00 | - | - | - | - | - |
| 124.44 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 3 | 905 |
| 120.96 | 0.00 | - | 1 | 4 | 55.00 | 0.01 | 0.00 | - | 35 | 479 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 174 | 496 |
| 118.80 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 2 | 0 |
| 107.92 | 0.00 | - | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 15 | 0 |
| 98.38 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| 90.97 | 0.00 | - | 2 | 0 | 80.00 | 0.02 | 0.00 | - | 50 | 0 |
| 86.00 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 21 | 0 |
| 77.11 | 0.00 | - | 6 | 0 | 90.00 | 0.01 | 0.00 | - | 7 | 0 |
| 70.35 | 0.00 | - | 90 | 0 | 95.00 | 0.01 | 0.00 | - | 32 | 0 |
| 85.40 | 0.00 | - | 11 | 0 | 100.00 | 0.01 | 0.00 | - | 90 | 0 |
| 68.45 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 74.25 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 5 | 0 |
| 67.66 | 0.00 | - | 5 | 0 | 115.00 | 0.01 | 0.00 | - | 5 | 0 |
| 61.75 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 7,940 | 0 |
| 47.45 | 0.00 | - | 4 | 0 | 125.00 | 0.01 | 0.00 | - | 5 | 0 |
| 51.49 | 0.00 | - | 7 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 0 |
| 47.83 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 225 | 0 |
| 42.31 | 0.00 | - | 2 | 0 | 140.00 | 0.02 | 0.00 | - | 73 | 0 |
| 36.60 | 0.00 | - | 15 | 0 | 145.00 | 0.02 | 0.00 | - | 566 | 0 |
| 32.47 | 0.00 | - | 149 | 0 | 150.00 | 0.03 | 0.00 | - | 578 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 152.50 | 0.04 | 0.00 | - | 144 | 0 |
| 27.35 | 0.00 | - | 3 | 0 | 155.00 | 0.05 | 0.00 | - | 619 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 157.50 | 0.06 | 0.00 | - | 415 | 0 |
| 22.65 | 0.00 | - | 47 | 0 | 160.00 | 0.10 | 0.00 | - | 2,445 | 0 |
| 20.45 | 0.00 | - | 4 | 0 | 162.50 | 0.11 | 0.00 | - | 502 | 0 |
| 17.72 | 0.00 | - | 31 | 0 | 165.00 | 0.15 | 0.00 | - | 2,113 | 0 |
| 15.11 | 0.00 | - | 55 | 0 | 167.50 | 0.17 | 0.00 | - | 484 | 0 |
| 12.70 | 0.00 | - | 781 | 0 | 170.00 | 0.22 | 0.00 | - | 1,873 | 0 |
| 10.20 | 0.00 | - | 105 | 0 | 172.50 | 0.28 | 0.00 | - | 1,313 | 0 |
| 7.97 | 0.00 | - | 1,539 | 0 | 175.00 | 0.42 | 0.00 | - | 4,295 | 0 |
| 5.75 | 0.00 | - | 1,295 | 0 | 177.50 | 0.71 | 0.00 | - | 5,876 | 0 |
| 3.73 | 0.00 | - | 15,338 | 0 | 180.00 | 1.29 | 0.00 | - | 18,202 | 0 |
| 2.20 | 0.00 | - | 21,363 | 0 | 182.50 | 2.29 | 0.00 | - | 9,607 | 0 |
| 1.19 | 0.00 | - | 39,212 | 0 | 185.00 | 3.75 | 0.00 | - | 11,328 | 0 |
| 0.61 | 0.00 | - | 8,846 | 0 | 187.50 | 5.55 | 0.00 | - | 686 | 0 |
| 0.31 | 0.00 | - | 16,726 | 0 | 190.00 | 7.55 | 0.00 | - | 719 | 0 |
| 0.11 | 0.00 | - | 3,141 | 0 | 195.00 | 12.61 | 0.00 | - | 321 | 0 |
| 0.07 | 0.00 | - | 6,157 | 0 | 200.00 | 18.40 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 514 | 0 | 205.00 | 22.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 372 | 0 | 210.00 | 44.89 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 55 | 0 | 215.00 | 45.87 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 220.00 | 34.90 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 225.00 | 41.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | 58.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 235.00 | 46.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 293 | 0 | 240.00 | 43.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 245.00 | 79.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 86.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 260.00 | 67.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 1,175 | 270.00 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 1,509 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 692 | 280.00 | 95.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 96 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 290.00 | 105.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | 131.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.