Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 7 | 8 | 100.00 | 0.01 | -0.01 | -50.00% | 1 | 19 |
| 64.36 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 11 |
| 59.90 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 175 | 185 |
| 57.80 | 0.00 | - | 1 | 1 | 120.00 | 0.01 | 0.00 | - | 1 | 898 |
| 60.81 | 0.00 | - | 3 | 2 | 125.00 | 0.02 | 0.00 | - | 17 | 147 |
| 55.46 | 0.00 | - | 1 | 3 | 130.00 | 0.02 | 0.00 | - | 6 | 116 |
| 47.36 | 0.00 | - | 1 | 1 | 135.00 | 0.02 | -0.01 | -25.00% | 26 | 649 |
| 42.03 | 0.00 | - | 1 | 14 | 140.00 | 0.02 | -0.02 | -50.00% | 41 | 812 |
| 38.83 | 0.00 | - | 2 | 7 | 145.00 | 0.04 | 0.00 | - | 27 | 932 |
| 32.81 | +0.97 | +3.05% | 4 | 26 | 150.00 | 0.05 | -0.02 | -28.57% | 79 | 5,949 |
| 26.98 | -3.91 | -12.66% | 1 | 259 | 155.00 | 0.08 | -0.01 | -11.11% | 291 | 3,715 |
| 23.02 | +0.14 | +0.61% | 2 | 178 | 160.00 | 0.10 | -0.04 | -28.57% | 487 | 2,302 |
| 17.84 | +0.45 | +2.59% | 3 | 979 | 165.00 | 0.15 | -0.04 | -21.05% | 270 | 3,431 |
| 13.27 | +0.46 | +3.59% | 76 | 1,865 | 170.00 | 0.25 | -0.06 | -19.35% | 1,106 | 2,412 |
| 8.50 | +0.19 | +2.29% | 102 | 4,380 | 175.00 | 0.54 | -0.12 | -18.18% | 868 | 5,647 |
| 4.56 | +0.16 | +3.64% | 535 | 4,123 | 180.00 | 1.47 | -0.23 | -13.53% | 1,193 | 3,123 |
| 1.83 | +0.01 | +0.55% | 3,709 | 6,919 | 185.00 | 3.80 | -0.30 | -7.32% | 1,380 | 834 |
| 0.55 | -0.02 | -3.51% | 1,293 | 9,479 | 190.00 | 8.24 | +0.19 | +2.36% | 43 | 149 |
| 0.16 | -0.04 | -20.00% | 866 | 20,126 | 195.00 | 12.27 | +0.17 | +1.40% | 5 | 223 |
| 0.07 | -0.01 | -12.50% | 389 | 3,840 | 200.00 | 18.68 | 0.00 | - | 11 | 19 |
| 0.03 | -0.03 | -50.00% | 212 | 1,508 | 205.00 | 21.15 | 0.00 | - | 4 | 6 |
| 0.02 | -0.01 | -33.33% | 50 | 683 | 210.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 9 | 1,110 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 95 | 220.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 25 | 161 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 15 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 71 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 101 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 110 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.