U.S. markets open in 8 hours 37 minutes
F S&P 500
5,211.75 -2.00 (-0.04%) F Dow Jones
39,010.00 -17.00 (-0.04%) F Nasdaq
18,190.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
78.01 -0.37 (-0.47%) Oro
2,326.80 +2.60 (+0.11%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 1 | 0 |
| 61.75 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 2 | 0 |
| 49.30 | 0.00 | - | 2 | 0 | 135.00 | 0.03 | 0.00 | - | 16 | 0 |
| 42.89 | 0.00 | - | 14 | 0 | 140.00 | 0.03 | 0.00 | - | 2 | 0 |
| 26.49 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 14 | 0 |
| 32.09 | 0.00 | - | 1 | 0 | 150.00 | 0.07 | 0.00 | - | 43 | 0 |
| 29.04 | 0.00 | - | 1 | 0 | 155.00 | 0.11 | 0.00 | - | 141 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 160.00 | 0.16 | 0.00 | - | 625 | 0 |
| 17.91 | 0.00 | - | 7 | 0 | 165.00 | 0.24 | 0.00 | - | 294 | 0 |
| 13.22 | 0.00 | - | 723 | 0 | 170.00 | 0.40 | 0.00 | - | 1,058 | 0 |
| 8.83 | 0.00 | - | 660 | 0 | 175.00 | 0.86 | 0.00 | - | 4,258 | 0 |
| 4.85 | 0.00 | - | 1,426 | 0 | 180.00 | 2.06 | 0.00 | - | 2,051 | 0 |
| 2.24 | 0.00 | - | 5,152 | 0 | 185.00 | 4.35 | 0.00 | - | 651 | 0 |
| 0.86 | 0.00 | - | 4,671 | 0 | 190.00 | 8.00 | 0.00 | - | 153 | 0 |
| 0.33 | 0.00 | - | 1,437 | 0 | 195.00 | 12.90 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 1,314 | 0 | 200.00 | 17.48 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 1,192 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 0 | 210.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 90 | 0 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.