U.S. markets closed
F S&P 500
5,242.50 -3.00 (-0.06%) F Dow Jones
39,554.00 -5.00 (-0.01%) F Nasdaq
18,274.00 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,070.80 -1.70 (-0.08%) Petróleo
79.16 +0.04 (+0.05%) Oro
2,344.50 +1.50 (+0.06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 100 | 101 |
| 74.72 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | -0.01 | -50.00% | 1 | 17 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | - | 10 |
| 63.51 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 58.47 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | - | 3 |
| 54.75 | 0.00 | - | 1 | 6 | 130.00 | 0.01 | 0.00 | - | 1 | 4 |
| 51.97 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | -0.02 | -50.00% | 4 | 98 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 6 | 76 |
| 42.35 | +3.00 | +7.62% | 1 | 5 | 145.00 | 0.05 | 0.00 | - | 1 | 264 |
| 37.64 | +2.54 | +7.24% | 8 | 65 | 150.00 | 0.06 | -0.01 | -14.29% | 10 | 609 |
| 28.48 | 0.00 | - | 10 | 35 | 155.00 | 0.07 | -0.04 | -36.36% | 29 | 276 |
| 27.34 | +3.93 | +16.79% | 2 | 63 | 160.00 | 0.11 | -0.04 | -26.67% | 86 | 398 |
| 21.95 | +3.12 | +16.57% | 10 | 182 | 165.00 | 0.15 | -0.06 | -28.57% | 357 | 1,822 |
| 17.85 | +3.66 | +25.79% | 70 | 531 | 170.00 | 0.24 | -0.10 | -29.41% | 656 | 8,736 |
| 12.30 | +2.70 | +28.12% | 536 | 869 | 175.00 | 0.46 | -0.29 | -38.67% | 988 | 3,456 |
| 7.89 | +2.39 | +43.45% | 1,762 | 3,660 | 180.00 | 1.04 | -0.67 | -39.18% | 1,209 | 3,448 |
| 4.29 | +1.67 | +63.74% | 3,661 | 7,815 | 185.00 | 2.41 | -1.46 | -37.73% | 1,261 | 1,039 |
| 2.00 | +0.99 | +98.02% | 13,822 | 11,707 | 190.00 | 5.00 | -3.12 | -38.42% | 220 | 2,265 |
| 0.76 | +0.38 | +100.00% | 7,033 | 2,819 | 195.00 | 8.80 | -4.15 | -32.05% | 74 | 2,254 |
| 0.28 | +0.13 | +86.67% | 8,895 | 4,019 | 200.00 | 13.50 | -3.70 | -21.51% | 2 | 8 |
| 0.11 | +0.04 | +57.14% | 562 | 1,485 | 205.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 301 | 333 | 210.00 | 26.92 | 0.00 | - | 20 | 6 |
| 0.06 | +0.02 | +50.00% | 17 | 730 | 215.00 | 31.94 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 7 | 23 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 76 | 225.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 21 | 230.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 12 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 58 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 250.00 | 66.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 8 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.