Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.05 | 0.00 | - | 20 | 7 | 5.00 | - | - | - | - | - |
| 171.61 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 156.73 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 162.22 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 6 | 23 |
| 169.65 | 0.00 | - | 2 | 143 | 25.00 | 0.01 | 0.00 | - | - | 4 |
| 141.84 | 0.00 | - | 1 | 459 | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 142.20 | 0.00 | - | 5 | 588 | 35.00 | 0.01 | 0.00 | - | 2 | 3 |
| 132.38 | 0.00 | - | 11 | 354 | 40.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 101 |
| 135.08 | 0.00 | - | 1 | 1,021 | 50.00 | 0.01 | 0.00 | - | 100 | 12,641 |
| 118.28 | 0.00 | - | 3 | 1,031 | 55.00 | 0.01 | 0.00 | - | 759 | 3,271 |
| 124.75 | 0.00 | - | 1 | 867 | 60.00 | 0.02 | 0.00 | - | 1 | 1,663 |
| 119.97 | 0.00 | - | 40 | 1,441 | 65.00 | 0.01 | 0.00 | - | 1 | 393 |
| 113.05 | 0.00 | - | 1 | 844 | 70.00 | 0.02 | 0.00 | - | 1 | 2,919 |
| 106.38 | 0.00 | - | 6 | 1,650 | 75.00 | 0.02 | 0.00 | - | 24 | 1,534 |
| 102.90 | 0.00 | - | 4 | 705 | 80.00 | 0.01 | 0.00 | - | 1 | 6,856 |
| 97.99 | 0.00 | - | 1 | 893 | 85.00 | 0.01 | 0.00 | - | 4 | 1,628 |
| 92.00 | 0.00 | - | 3 | 1,184 | 90.00 | 0.01 | 0.00 | - | 30 | 2,912 |
| 87.85 | 0.00 | - | 5 | 2,017 | 95.00 | 0.02 | 0.00 | - | 21 | 1,789 |
| 85.84 | 0.00 | - | 78 | 5,722 | 100.00 | 0.02 | 0.00 | - | 21 | 5,771 |
| 79.69 | 0.00 | - | 20 | 324 | 105.00 | 0.01 | 0.00 | - | 2 | 3,165 |
| 75.50 | 0.00 | - | 1 | 3,305 | 110.00 | 0.03 | 0.00 | - | 72 | 5,128 |
| 71.50 | 0.00 | - | 1 | 1,618 | 115.00 | 0.02 | 0.00 | - | 7 | 4,987 |
| 62.31 | 0.00 | - | 15 | 6,016 | 120.00 | 0.04 | 0.00 | - | 55 | 11,141 |
| 58.38 | 0.00 | - | 2 | 1,530 | 125.00 | 0.05 | 0.00 | - | 17 | 13,912 |
| 52.00 | 0.00 | - | 15 | 4,102 | 130.00 | 0.08 | 0.00 | - | 222 | 17,277 |
| 48.48 | 0.00 | - | 3 | 3,794 | 135.00 | 0.09 | 0.00 | - | 217 | 13,696 |
| 43.00 | 0.00 | - | 17 | 3,057 | 140.00 | 0.13 | 0.00 | - | 162 | 30,268 |
| 40.55 | 0.00 | - | 1 | 4,361 | 145.00 | 0.17 | 0.00 | - | 362 | 14,164 |
| 33.75 | -0.15 | -0.44% | 100 | 12,195 | 150.00 | 0.23 | +0.01 | +4.55% | 3 | 36,740 |
| 29.43 | +0.90 | +3.15% | 1 | 4,517 | 155.00 | 0.32 | -0.01 | -3.03% | 26 | 19,911 |
| 23.55 | -0.32 | -1.34% | 10 | 12,360 | 160.00 | 0.47 | +0.01 | +2.17% | 56 | 43,868 |
| 19.03 | 0.00 | - | 125 | 7,229 | 165.00 | 0.74 | +0.02 | +2.78% | 126 | 25,415 |
| 14.30 | -0.26 | -1.79% | 20 | 33,135 | 170.00 | 1.22 | +0.03 | +2.52% | 526 | 57,042 |
| 10.09 | -0.43 | -4.09% | 27 | 32,499 | 175.00 | 2.06 | 0.00 | - | 138 | 52,909 |
| 6.55 | -0.40 | -5.76% | 244 | 48,628 | 180.00 | 3.57 | +0.08 | +2.29% | 144 | 60,553 |
| 3.95 | -0.21 | -5.05% | 345 | 59,922 | 185.00 | 5.80 | +0.05 | +0.87% | 39 | 21,348 |
| 2.17 | -0.19 | -8.05% | 640 | 64,009 | 190.00 | 9.10 | +0.01 | +0.11% | 1 | 21,256 |
| 1.17 | -0.07 | -5.65% | 345 | 48,280 | 195.00 | 13.20 | 0.00 | - | 18 | 5,372 |
| 0.61 | -0.07 | -10.14% | 384 | 79,000 | 200.00 | 17.85 | 0.00 | - | 646 | 6,901 |
| 0.35 | -0.03 | -7.89% | 4 | 24,876 | 205.00 | 21.74 | 0.00 | - | 5 | 328 |
| 0.24 | 0.00 | - | 12 | 28,110 | 210.00 | 27.60 | 0.00 | - | 1 | 716 |
| 0.16 | 0.00 | - | 16 | 16,869 | 215.00 | 44.30 | 0.00 | - | 2,140 | 225 |
| 0.12 | +0.01 | +10.00% | 30 | 70,793 | 220.00 | 37.86 | 0.00 | - | 2 | 5 |
| 0.09 | +0.01 | +14.29% | 4 | 32,378 | 225.00 | 54.89 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 33 | 19,596 | 230.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 121 | 9,325 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 125 | 8,995 | 240.00 | 73.50 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 6,841 | 245.00 | 74.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 9,902 | 250.00 | 79.98 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 60 | 3,958 | 255.00 | 85.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 4,073 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,582 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 20 | 3,665 | 270.00 | 85.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 1,441 | 275.00 | 105.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 2,078 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,263 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 5,175 | 290.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8,284 | 300.00 | 130.86 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 112 | 2,127 | 310.00 | 140.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,691 | 14,771 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.