Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 3 |
| 110.11 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 105.15 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 20 | 120 |
| 74.82 | 0.00 | - | 1 | 5 | 130.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 4 |
| 74.10 | 0.00 | - | 1 | 6 | 140.00 | 0.02 | 0.00 | - | 30 | 1,431 |
| 73.30 | 0.00 | - | 2 | 0 | 145.00 | 0.03 | 0.00 | - | 1 | 302 |
| 64.00 | +1.83 | +2.94% | 1 | 3 | 150.00 | 0.02 | 0.00 | - | 1 | 2,427 |
| 61.48 | 0.00 | - | 1 | 1 | 155.00 | 0.02 | 0.00 | - | 157 | 2,667 |
| 52.70 | +13.13 | +33.18% | 11 | 13 | 160.00 | 0.01 | -0.03 | -75.00% | 62 | 4,344 |
| 47.09 | -2.61 | -5.25% | 22 | 51 | 165.00 | 0.03 | 0.00 | - | 184 | 1,707 |
| 42.40 | -2.98 | -6.57% | 106 | 199 | 170.00 | 0.03 | -0.01 | -25.00% | 13 | 1,532 |
| 41.72 | +18.39 | +78.83% | 2 | 5 | 172.50 | 0.04 | -0.01 | -20.00% | 21 | 19 |
| 37.82 | -2.18 | -5.45% | 14 | 111 | 175.00 | 0.05 | 0.00 | - | 59 | 2,355 |
| 35.15 | -0.70 | -1.95% | 256 | 17 | 177.50 | 0.06 | -0.01 | -14.29% | 48 | 1,708 |
| 32.93 | -0.32 | -0.96% | 20 | 798 | 180.00 | 0.07 | +0.01 | +16.67% | 258 | 3,178 |
| 30.02 | -1.21 | -3.87% | 33 | 21 | 182.50 | 0.08 | -0.01 | -11.11% | 206 | 536 |
| 27.24 | -2.99 | -9.89% | 147 | 1,582 | 185.00 | 0.09 | -0.01 | -10.00% | 102 | 7,592 |
| 25.36 | -1.14 | -4.30% | 33 | 105 | 187.50 | 0.10 | -0.01 | -9.09% | 70 | 456 |
| 22.01 | -3.41 | -13.41% | 547 | 3,226 | 190.00 | 0.12 | -0.01 | -7.69% | 1,047 | 8,952 |
| 19.90 | -1.55 | -7.23% | 157 | 1,169 | 192.50 | 0.16 | -0.01 | -5.88% | 1,388 | 1,537 |
| 18.00 | -2.56 | -12.45% | 324 | 4,418 | 195.00 | 0.22 | +0.01 | +4.76% | 1,448 | 5,833 |
| 15.75 | -1.05 | -6.25% | 95 | 1,356 | 197.50 | 0.29 | +0.01 | +3.57% | 1,436 | 3,812 |
| 13.12 | -2.24 | -14.58% | 560 | 8,226 | 200.00 | 0.43 | +0.04 | +10.26% | 3,148 | 8,990 |
| 10.26 | -2.81 | -21.50% | 141 | 973 | 202.50 | 0.65 | +0.05 | +8.33% | 1,892 | 2,148 |
| 8.90 | -1.97 | -18.12% | 992 | 8,402 | 205.00 | 0.98 | +0.08 | +8.89% | 5,187 | 3,492 |
| 7.00 | -1.98 | -22.05% | 695 | 2,036 | 207.50 | 1.52 | +0.27 | +21.60% | 1,800 | 2,856 |
| 5.20 | -1.75 | -25.18% | 7,500 | 15,964 | 210.00 | 2.30 | +0.28 | +13.86% | 5,210 | 3,683 |
| 3.85 | -1.60 | -29.36% | 3,561 | 1,484 | 212.50 | 3.35 | +0.45 | +15.52% | 1,575 | 1,390 |
| 2.69 | -1.16 | -30.13% | 12,005 | 6,811 | 215.00 | 4.70 | +0.55 | +13.25% | 3,810 | 4,301 |
| 1.75 | -1.01 | -36.59% | 2,904 | 3,300 | 217.50 | 6.35 | +1.05 | +19.81% | 240 | 1,025 |
| 1.14 | -0.77 | -40.31% | 13,470 | 13,426 | 220.00 | 8.37 | +1.57 | +23.09% | 359 | 3,815 |
| 0.52 | -0.44 | -45.83% | 6,675 | 19,251 | 225.00 | 13.60 | +2.10 | +18.26% | 39 | 154 |
| 0.26 | -0.20 | -43.48% | 4,971 | 9,763 | 230.00 | 18.58 | +2.78 | +17.59% | 37 | 121 |
| 0.17 | -0.15 | -46.87% | 2,272 | 3,842 | 235.00 | 22.65 | +0.90 | +4.14% | 1 | 1 |
| 0.13 | -0.08 | -38.10% | 1,925 | 2,535 | 240.00 | 26.15 | +0.05 | +0.19% | 30 | 30 |
| 0.10 | -0.07 | -41.18% | 1,161 | 2,046 | 245.00 | 31.95 | 0.00 | - | 1 | 1 |
| 0.08 | -0.05 | -38.46% | 1,530 | 2,532 | 250.00 | 36.74 | +0.62 | +1.72% | 4 | 1 |
| 0.06 | -0.03 | -33.33% | 41 | 1,610 | 255.00 | 38.35 | 0.00 | - | 4 | 0 |
| 0.04 | -0.03 | -42.86% | 884 | 6,191 | 260.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 113 | 1,669 | 265.00 | 48.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.