Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 169.81 | 0.00 | - | - | 2 | 10.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 17 | 22 |
| 155.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 147.94 | +13.57 | +10.10% | 2 | 4 | 35.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| 120.09 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 1 | 108 |
| 87.10 | 0.00 | - | 10 | 17 | 85.00 | 0.02 | 0.00 | - | 101 | 298 |
| 93.35 | 0.00 | - | 7 | 327 | 90.00 | 0.02 | 0.00 | - | 11 | 94 |
| 74.47 | 0.00 | - | 1 | 25 | 95.00 | 0.01 | -0.02 | -66.67% | 2 | 160 |
| 83.00 | -2.00 | -2.35% | 1 | 186 | 100.00 | 0.04 | 0.00 | - | 3 | 5,479 |
| 81.20 | 0.00 | - | 1 | 1 | 105.00 | 0.03 | 0.00 | - | 25 | 1,419 |
| 72.90 | 0.00 | - | 3,000 | 1,095 | 110.00 | 0.05 | 0.00 | - | 2 | 551 |
| 68.75 | 0.00 | - | 45 | 2,543 | 115.00 | 0.04 | 0.00 | - | 1 | 497 |
| 67.65 | 0.00 | - | 1 | 31 | 120.00 | 0.06 | 0.00 | - | 20 | 1,514 |
| 59.09 | -3.66 | -5.83% | 459 | 508 | 125.00 | 0.09 | 0.00 | - | 1 | 7,892 |
| 54.28 | -2.17 | -3.84% | 277 | 423 | 130.00 | 0.11 | +0.01 | +10.00% | 1 | 7,160 |
| 49.31 | -1.84 | -3.60% | 15 | 74 | 135.00 | 0.15 | +0.01 | +7.14% | 3 | 1,307 |
| 44.05 | +1.29 | +3.02% | 5 | 179 | 140.00 | 0.20 | 0.00 | - | 83 | 4,054 |
| 37.63 | 0.00 | - | 3 | 576 | 145.00 | 0.26 | +0.01 | +4.00% | 14 | 3,771 |
| 34.70 | +0.10 | +0.29% | 12 | 987 | 150.00 | 0.34 | -0.02 | -5.56% | 1,023 | 7,801 |
| 30.00 | +1.05 | +3.63% | 18 | 422 | 155.00 | 0.48 | -0.03 | -5.88% | 63 | 8,140 |
| 25.15 | +0.70 | +2.86% | 19 | 860 | 160.00 | 0.70 | -0.03 | -4.11% | 144 | 6,653 |
| 20.25 | -0.03 | -0.15% | 5 | 4,238 | 165.00 | 1.07 | -0.06 | -5.31% | 305 | 13,212 |
| 16.10 | +0.10 | +0.63% | 78 | 6,505 | 170.00 | 1.66 | -0.10 | -5.68% | 323 | 16,020 |
| 12.10 | +0.25 | +2.11% | 228 | 6,959 | 175.00 | 2.64 | -0.13 | -4.69% | 401 | 11,665 |
| 8.62 | +0.02 | +0.23% | 737 | 8,126 | 180.00 | 4.15 | -0.15 | -3.49% | 627 | 17,440 |
| 5.72 | +0.09 | +1.60% | 1,096 | 23,510 | 185.00 | 6.30 | -0.40 | -5.97% | 214 | 5,635 |
| 3.55 | -0.05 | -1.39% | 2,275 | 24,165 | 190.00 | 9.23 | -0.42 | -4.35% | 88 | 4,201 |
| 2.08 | -0.04 | -1.89% | 834 | 12,879 | 195.00 | 13.95 | 0.00 | - | 7 | 381 |
| 1.20 | -0.06 | -4.76% | 791 | 20,310 | 200.00 | 17.40 | -0.55 | -3.06% | 17 | 158 |
| 0.68 | -0.04 | -5.56% | 459 | 13,125 | 205.00 | 23.54 | 0.00 | - | 11 | 463 |
| 0.41 | -0.05 | -10.87% | 265 | 6,395 | 210.00 | 40.13 | 0.00 | - | 4 | 0 |
| 0.25 | -0.02 | -7.41% | 27 | 10,511 | 215.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.18 | -0.01 | -5.26% | 103 | 4,229 | 220.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.13 | -0.07 | -35.00% | 273 | 2,869 | 225.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 4,790 | 230.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 1,587 | 235.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 996 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 6,513 | 245.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 14 | 1,783 | 250.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 407 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 1,835 | 260.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 1,825 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 720 | 270.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 316 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 702 | 280.00 | 110.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 175 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 705 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 333 | 1,095 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 4,187 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.