Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.14 | 0.00 | - | 1 | 12 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 40 | 40 |
| 119.70 | 0.00 | - | 1 | 5 | 50.00 | 0.01 | 0.00 | - | 5 | 22 |
| 106.05 | 0.00 | - | 10 | 65 | 80.00 | 0.10 | 0.00 | - | 1 | 331 |
| 84.37 | 0.00 | - | 1 | 31 | 85.00 | 0.01 | -0.03 | -75.00% | 5 | 723 |
| 77.05 | 0.00 | - | 2 | 8 | 90.00 | 0.04 | 0.00 | - | 2 | 168 |
| 77.40 | 0.00 | - | 1 | 3 | 95.00 | 0.03 | -0.04 | -57.14% | 1 | 48 |
| 82.50 | 0.00 | - | 5 | 86 | 100.00 | 0.04 | 0.00 | - | 1 | 453 |
| 67.45 | 0.00 | - | 1 | 8 | 105.00 | 0.04 | -0.01 | -20.00% | 1 | 103 |
| 77.15 | 0.00 | - | 15 | 20 | 110.00 | 0.08 | -0.01 | -11.11% | 10 | 488 |
| 58.37 | 0.00 | - | 1 | 3 | 115.00 | 0.12 | 0.00 | - | 3 | 316 |
| 64.25 | 0.00 | - | 1 | 62 | 120.00 | 0.13 | 0.00 | - | 1 | 608 |
| 61.68 | 0.00 | - | 2 | 20 | 125.00 | 0.15 | -0.01 | -6.25% | 20 | 661 |
| 54.75 | +1.33 | +2.49% | 286 | 328 | 130.00 | 0.23 | 0.00 | - | 65 | 1,020 |
| 49.88 | -1.72 | -3.33% | 61 | 198 | 135.00 | 0.28 | -0.01 | -3.45% | 3 | 3,361 |
| 45.03 | -0.94 | -2.04% | 9 | 381 | 140.00 | 0.38 | -0.03 | -7.32% | 10 | 7,427 |
| 40.11 | +0.11 | +0.28% | 3 | 518 | 145.00 | 0.48 | -0.03 | -5.88% | 5 | 3,976 |
| 34.59 | -0.46 | -1.31% | 10 | 606 | 150.00 | 0.67 | -0.03 | -4.29% | 83 | 7,302 |
| 30.58 | 0.00 | - | 2 | 336 | 155.00 | 0.94 | -0.02 | -2.08% | 86 | 2,339 |
| 26.03 | -0.12 | -0.46% | 2 | 855 | 160.00 | 1.32 | -0.06 | -4.35% | 65 | 3,767 |
| 22.05 | +0.42 | +1.94% | 217 | 1,040 | 165.00 | 1.89 | -0.10 | -5.03% | 114 | 12,664 |
| 17.39 | -0.06 | -0.34% | 8 | 3,046 | 170.00 | 2.73 | -0.15 | -5.21% | 266 | 6,844 |
| 14.00 | +0.25 | +1.82% | 74 | 6,502 | 175.00 | 3.97 | -0.09 | -2.22% | 172 | 3,787 |
| 10.65 | +0.10 | +0.95% | 484 | 5,170 | 180.00 | 5.50 | -0.35 | -5.98% | 797 | 13,119 |
| 7.83 | +0.13 | +1.69% | 519 | 7,770 | 185.00 | 7.70 | -0.30 | -3.75% | 651 | 21,478 |
| 5.53 | +0.02 | +0.36% | 317 | 17,635 | 190.00 | 10.55 | -0.20 | -1.86% | 23 | 2,860 |
| 3.75 | 0.00 | - | 356 | 61,406 | 195.00 | 14.46 | +0.07 | +0.49% | 4 | 1,177 |
| 2.49 | +0.03 | +1.22% | 857 | 15,359 | 200.00 | 18.50 | +0.06 | +0.33% | 1 | 97 |
| 1.60 | 0.00 | - | 171 | 7,595 | 205.00 | 23.75 | 0.00 | - | 7 | 17 |
| 1.02 | -0.04 | -3.77% | 230 | 13,090 | 210.00 | 27.35 | -0.65 | -2.32% | 1 | 14 |
| 0.66 | -0.02 | -2.94% | 7 | 5,922 | 215.00 | 38.85 | 0.00 | - | 10 | 0 |
| 0.43 | -0.03 | -6.52% | 86 | 18,368 | 220.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.29 | -0.03 | -9.38% | 10 | 6,509 | 225.00 | 47.05 | 0.00 | - | 2 | 0 |
| 0.21 | -0.02 | -8.70% | 110 | 9,094 | 230.00 | 57.88 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 1 | 1,900 | 235.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 11 | 805 | 240.00 | 68.10 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 8 | 1,202 | 245.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 53 | 2,054 | 250.00 | 79.49 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 13 | 2,090 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1,266 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1,917 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 206 | 290.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 35 | 2,027 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,086 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,946 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,226 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 599 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 424 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 545 | 360.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 471 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.