U.S. markets open in 6 hours 54 minutes
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,188.50 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,071.10 -5.60 (-0.27%) Petróleo
77.89 -0.49 (-0.63%) Oro
2,324.80 +0.60 (+0.03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.50 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 175.16 | 0.00 | - | 11 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 3 |
| 166.23 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 74 | 0 |
| 152.13 | 0.00 | - | 1 | 5 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 144.84 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 154.79 | 0.00 | - | 10 | 0 | 30.00 | 0.01 | 0.00 | - | 20 | 90 |
| 150.52 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 20 | 775 |
| 126.09 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 430 |
| 140.24 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 123.20 | 0.00 | - | 67 | 0 | 50.00 | 0.02 | 0.00 | - | 22 | 0 |
| 112.80 | 0.00 | - | 49 | 0 | 55.00 | 0.01 | 0.00 | - | 278 | 0 |
| 125.52 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 1,330 | 0 |
| 108.39 | 0.00 | - | 5 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 103.66 | 0.00 | - | 94 | 0 | 70.00 | 0.05 | 0.00 | - | 30 | 0 |
| 99.52 | 0.00 | - | 6 | 48 | 75.00 | 0.04 | 0.00 | - | 6 | 0 |
| 90.40 | 0.00 | - | 40 | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| 96.90 | 0.00 | - | 1 | 31 | 85.00 | 0.05 | 0.00 | - | 5 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
| 75.46 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
| 83.84 | 0.00 | - | 1 | 0 | 100.00 | 0.07 | 0.00 | - | 2 | 0 |
| 67.94 | 0.00 | - | 1 | 0 | 105.00 | 0.06 | 0.00 | - | 10 | 0 |
| 73.90 | 0.00 | - | 24 | 0 | 110.00 | 0.10 | 0.00 | - | 144 | 0 |
| 71.75 | 0.00 | - | 1 | 0 | 115.00 | 0.15 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 120.00 | 0.16 | 0.00 | - | 1 | 0 |
| 50.58 | 0.00 | - | 1 | 0 | 125.00 | 0.24 | 0.00 | - | 11 | 0 |
| 54.80 | 0.00 | - | 4 | 0 | 130.00 | 0.31 | 0.00 | - | 6 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 135.00 | 0.41 | 0.00 | - | 142 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 140.00 | 0.55 | 0.00 | - | 30 | 0 |
| 41.00 | 0.00 | - | 15 | 0 | 145.00 | 0.75 | 0.00 | - | 294 | 0 |
| 36.10 | 0.00 | - | 69 | 0 | 150.00 | 1.01 | 0.00 | - | 55 | 0 |
| 31.55 | 0.00 | - | 114 | 0 | 155.00 | 1.38 | 0.00 | - | 214 | 0 |
| 27.45 | 0.00 | - | 55 | 0 | 160.00 | 1.91 | 0.00 | - | 83 | 0 |
| 23.14 | 0.00 | - | 18 | 0 | 165.00 | 2.60 | 0.00 | - | 83 | 0 |
| 19.18 | 0.00 | - | 31 | 0 | 170.00 | 3.63 | 0.00 | - | 1,249 | 0 |
| 15.55 | 0.00 | - | 148 | 0 | 175.00 | 4.98 | 0.00 | - | 108 | 0 |
| 12.22 | 0.00 | - | 710 | 0 | 180.00 | 6.80 | 0.00 | - | 336 | 0 |
| 9.35 | 0.00 | - | 537 | 0 | 185.00 | 8.80 | 0.00 | - | 856 | 0 |
| 7.00 | 0.00 | - | 280 | 0 | 190.00 | 11.55 | 0.00 | - | 72 | 0 |
| 5.05 | 0.00 | - | 238 | 0 | 195.00 | 15.08 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 2,860 | 0 | 200.00 | 18.63 | 0.00 | - | 8 | 0 |
| 2.49 | 0.00 | - | 434 | 0 | 205.00 | 23.05 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 215 | 0 | 210.00 | 27.80 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 159 | 0 | 215.00 | 43.12 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 318 | 0 | 220.00 | 35.40 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 24 | 0 | 225.00 | 54.92 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 15 | 0 | 230.00 | 59.94 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 46 | 0 | 235.00 | 38.75 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 240.00 | 68.02 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 245.00 | 60.23 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 250.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 255.00 | 71.10 | 0.00 | - | 53 | 0 |
| 0.09 | 0.00 | - | 200 | 0 | 260.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 201 | 0 | 265.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 270.00 | 71.91 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 280.00 | 96.59 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 39 | 0 | 290.00 | 96.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 64 | 0 | 300.00 | 129.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 198 | 0 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.