Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.06 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 3 | 3 |
| 125.46 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 80 | 158 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 52 | 132 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 80.00 | 0.03 | -0.04 | -57.14% | 1 | 132 |
| 100.16 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | +0.01 | +33.33% | 1 | 126 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 50 | 95 |
| 75.89 | 0.00 | - | - | 6 | 95.00 | 0.06 | -0.03 | -33.33% | 60 | 66 |
| 84.56 | +0.29 | +0.34% | 1 | 15 | 100.00 | 0.08 | -0.03 | -27.27% | 1 | 363 |
| 69.50 | 0.00 | - | 1 | 1 | 105.00 | 0.12 | 0.00 | - | 10 | 154 |
| 74.92 | 0.00 | - | 16 | 9 | 110.00 | 0.16 | 0.00 | - | 7 | 808 |
| 70.11 | 0.00 | - | 58 | 33 | 115.00 | 0.22 | 0.00 | - | 17 | 198 |
| 65.69 | +7.84 | +13.55% | 1 | 115 | 120.00 | 0.24 | -0.02 | -7.69% | 2 | 360 |
| 60.00 | 0.00 | - | 1 | 102 | 125.00 | 0.31 | -0.02 | -6.06% | 3,230 | 3,915 |
| 56.07 | -2.67 | -4.55% | 381 | 65 | 130.00 | 0.41 | -0.03 | -6.82% | 80 | 3,339 |
| 53.77 | 0.00 | - | 1 | 42 | 135.00 | 0.56 | -0.02 | -3.45% | 45 | 3,779 |
| 46.63 | -2.13 | -4.37% | 14 | 79 | 140.00 | 0.73 | -0.02 | -2.67% | 6 | 4,044 |
| 41.95 | -1.77 | -4.05% | 6 | 92 | 145.00 | 0.95 | -0.06 | -5.94% | 14 | 5,735 |
| 37.40 | +0.18 | +0.48% | 1 | 294 | 150.00 | 1.26 | -0.05 | -3.82% | 22 | 4,169 |
| 32.70 | -0.25 | -0.76% | 16 | 109 | 155.00 | 1.78 | 0.00 | - | 607 | 3,598 |
| 27.95 | -0.45 | -1.58% | 1 | 208 | 160.00 | 2.26 | -0.10 | -4.24% | 28 | 2,529 |
| 24.49 | +0.68 | +2.86% | 226 | 449 | 165.00 | 3.05 | -0.10 | -3.17% | 158 | 4,472 |
| 20.55 | +0.31 | +1.53% | 23 | 2,168 | 170.00 | 4.08 | -0.17 | -4.00% | 56 | 9,239 |
| 16.75 | -0.05 | -0.30% | 2 | 2,535 | 175.00 | 5.35 | -0.50 | -8.55% | 140 | 4,098 |
| 13.67 | +0.17 | +1.26% | 143 | 2,949 | 180.00 | 7.10 | -0.25 | -3.40% | 1,012 | 1,351 |
| 10.85 | +0.15 | +1.40% | 73 | 3,213 | 185.00 | 9.18 | -0.27 | -2.86% | 3 | 1,852 |
| 8.30 | +0.15 | +1.84% | 62 | 5,142 | 190.00 | 11.80 | -0.30 | -2.48% | 148 | 328 |
| 6.20 | +0.06 | +0.98% | 29 | 2,110 | 195.00 | 15.28 | 0.00 | - | 2 | 83 |
| 4.60 | +0.05 | +1.10% | 173 | 4,947 | 200.00 | 18.86 | 0.00 | - | 32 | 153 |
| 3.30 | 0.00 | - | 28 | 3,151 | 205.00 | 23.20 | +0.05 | +0.22% | 1 | 9 |
| 2.33 | +0.04 | +1.75% | 11 | 1,899 | 210.00 | 27.90 | 0.00 | - | 1 | 52 |
| 1.60 | -0.04 | -2.44% | 39 | 1,300 | 215.00 | 30.73 | 0.00 | - | 1 | 11 |
| 1.11 | -0.01 | -0.89% | 35 | 2,520 | 220.00 | 35.14 | 0.00 | - | 11 | 11 |
| 0.78 | 0.00 | - | 112 | 1,718 | 225.00 | 53.30 | 0.00 | - | 10 | 0 |
| 0.55 | -0.03 | -5.17% | 67 | 11,179 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 127 | 235.00 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 10 | 962 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 433 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 106 | 1,253 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 767 | 255.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 725 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 518 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 579 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 150 | 1,090 | 275.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 50 | 1,143 | 280.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 50 | 1,177 | 285.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 370 | 290.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 50 | 575 | 295.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 1,963 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 969 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 164 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 568 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 99 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 86 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 1,480 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 941 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.