Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.80 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 397 | 746 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 1 |
| 115.75 | 0.00 | - | 2 | 2 | 55.00 | 0.04 | 0.00 | - | 80 | 22 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 40 | 271 |
| 106.47 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 1 | 208 |
| 102.92 | 0.00 | - | 4 | 4 | 70.00 | 0.03 | 0.00 | - | 50 | 1,109 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 418 |
| 104.07 | 0.00 | - | 1 | 6 | 80.00 | 0.05 | 0.00 | - | 200 | 328 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 42 | 153 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 10 | 180 |
| 76.19 | 0.00 | - | 5 | 7 | 95.00 | 0.10 | 0.00 | - | 1 | 152 |
| 86.92 | 0.00 | - | 2 | 14 | 100.00 | 0.14 | 0.00 | - | 94 | 378 |
| 81.30 | 0.00 | - | 1 | 2 | 105.00 | 0.30 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 7 | 761 |
| 69.93 | 0.00 | - | 1 | 1 | 115.00 | 0.27 | -0.01 | -3.57% | 1 | 227 |
| 68.76 | 0.00 | - | 58 | 8 | 120.00 | 0.39 | 0.00 | - | 24 | 645 |
| 63.40 | 0.00 | - | 3 | 18 | 125.00 | 0.51 | 0.00 | - | 20 | 679 |
| 57.72 | 0.00 | - | 1 | 33 | 130.00 | 0.63 | 0.00 | - | 41 | 2,680 |
| 52.60 | 0.00 | - | 59 | 124 | 135.00 | 0.84 | 0.00 | - | 4 | 1,491 |
| 46.90 | 0.00 | - | 2 | 88 | 140.00 | 1.05 | 0.00 | - | 1 | 715 |
| 42.00 | 0.00 | - | 1 | 209 | 145.00 | 1.38 | 0.00 | - | 19 | 665 |
| 37.80 | +0.90 | +2.44% | 2 | 306 | 150.00 | 1.80 | -0.02 | -1.10% | 205 | 3,433 |
| 33.60 | 0.00 | - | 1 | 242 | 155.00 | 2.41 | +0.04 | +1.69% | 137 | 2,283 |
| 29.27 | -0.23 | -0.78% | 1 | 510 | 160.00 | 3.05 | -0.07 | -2.24% | 4 | 2,378 |
| 25.15 | -0.55 | -2.14% | 1 | 584 | 165.00 | 4.00 | -0.05 | -1.23% | 13 | 1,773 |
| 21.80 | +0.05 | +0.23% | 3 | 671 | 170.00 | 5.20 | -0.05 | -0.95% | 286 | 3,446 |
| 18.47 | -0.13 | -0.70% | 4 | 914 | 175.00 | 6.60 | -0.10 | -1.49% | 2 | 1,558 |
| 15.35 | -0.05 | -0.32% | 49 | 1,434 | 180.00 | 8.40 | -0.10 | -1.18% | 68 | 886 |
| 12.49 | -0.06 | -0.48% | 315 | 1,673 | 185.00 | 10.75 | -0.05 | -0.46% | 262 | 700 |
| 10.00 | 0.00 | - | 24 | 3,195 | 190.00 | 13.10 | -0.07 | -0.53% | 15 | 475 |
| 7.93 | +0.08 | +1.02% | 232 | 1,823 | 195.00 | 16.25 | 0.00 | - | 2 | 162 |
| 6.00 | -0.16 | -2.60% | 334 | 3,240 | 200.00 | 19.71 | 0.00 | - | 2 | 74 |
| 4.60 | -0.15 | -3.16% | 206 | 1,691 | 205.00 | 23.70 | 0.00 | - | 30 | 6 |
| 3.35 | -0.12 | -3.46% | 43 | 2,906 | 210.00 | 36.01 | 0.00 | - | 3 | 10 |
| 2.43 | -0.18 | -6.90% | 6 | 957 | 215.00 | 33.15 | 0.00 | - | 1 | 0 |
| 1.80 | -0.07 | -3.74% | 97 | 7,948 | 220.00 | 38.25 | 0.00 | - | 10 | 0 |
| 1.31 | -0.09 | -6.43% | 1 | 2,235 | 225.00 | 44.40 | 0.00 | - | 6 | 0 |
| 1.00 | -0.02 | -2.00% | 81 | 3,047 | 230.00 | - | - | - | - | - |
| 0.72 | -0.05 | -6.49% | 1 | 141 | 235.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 470 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 188 | 245.00 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 1 | 367 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 224 | 255.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 423 | 260.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 341 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 42 | 305 | 270.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 101 | 725 | 275.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 103 | 485 | 280.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 50 | 636 | 285.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 400 | 683 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 290 | 535 | 295.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 206 | 1,007 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 277 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 727 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 496 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,302 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,116 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,002 | 360.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 1,212 | 370.00 | 187.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.