Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | 12 | 56 | 50.00 | 0.04 | 0.00 | - | 1 | 826 |
| 121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.03 | 0.00 | - | 3 | 106 |
| 118.58 | 0.00 | - | 1 | 104 | 60.00 | 0.01 | 0.00 | - | 20 | 483 |
| 118.70 | -2.58 | -2.13% | 56 | 252 | 65.00 | 0.02 | 0.00 | - | 40 | 1,237 |
| 122.09 | 0.00 | - | 2 | 31 | 70.00 | 0.05 | 0.00 | - | 50 | 656 |
| 98.50 | 0.00 | - | 2 | 75 | 75.00 | 0.05 | 0.00 | - | 110 | 390 |
| 107.00 | 0.00 | - | 2 | 767 | 80.00 | 0.07 | 0.00 | - | 16 | 1,288 |
| 99.84 | 0.00 | - | 1 | 218 | 85.00 | 0.08 | 0.00 | - | 198 | 1,008 |
| 78.00 | 0.00 | - | 1 | 36 | 90.00 | 0.21 | 0.00 | - | 5 | 762 |
| 80.05 | 0.00 | - | 20 | 169 | 95.00 | 0.14 | 0.00 | - | 10 | 701 |
| 84.50 | 0.00 | - | 1 | 182 | 100.00 | 0.20 | 0.00 | - | 3 | 1,380 |
| 70.12 | 0.00 | - | 1 | 97 | 105.00 | 0.25 | 0.00 | - | 24 | 498 |
| 78.42 | 0.00 | - | 51 | 326 | 110.00 | 0.28 | -0.02 | -6.67% | 10 | 1,091 |
| 71.05 | 0.00 | - | 37 | 804 | 115.00 | 0.38 | 0.00 | - | 11 | 1,579 |
| 67.35 | 0.00 | - | 42 | 250 | 120.00 | 0.48 | 0.00 | - | 8 | 4,814 |
| 61.08 | 0.00 | - | 5 | 76 | 125.00 | 0.57 | 0.00 | - | 8 | 2,207 |
| 57.40 | 0.00 | - | 10 | 135 | 130.00 | 0.81 | +0.02 | +2.53% | 10 | 6,024 |
| 54.96 | 0.00 | - | 58 | 418 | 135.00 | 1.00 | 0.00 | - | 25 | 2,875 |
| 49.95 | 0.00 | - | 10 | 3,287 | 140.00 | 1.30 | +0.02 | +1.56% | 51 | 5,434 |
| 43.35 | 0.00 | - | 1 | 231 | 145.00 | 1.71 | +0.07 | +4.27% | 6 | 3,575 |
| 39.20 | +0.30 | +0.77% | 10 | 20,475 | 150.00 | 2.16 | +0.01 | +0.47% | 1 | 5,873 |
| 33.65 | 0.00 | - | 3 | 2,384 | 155.00 | 2.82 | 0.00 | - | 200 | 3,149 |
| 30.80 | 0.00 | - | 2 | 1,147 | 160.00 | 3.70 | +0.20 | +5.71% | 4 | 10,862 |
| 26.37 | -1.02 | -3.72% | 2 | 1,736 | 165.00 | 4.67 | +0.02 | +0.43% | 2 | 9,818 |
| 22.75 | -0.57 | -2.44% | 2 | 5,372 | 170.00 | 5.90 | +0.10 | +1.72% | 33 | 6,765 |
| 19.90 | 0.00 | - | 15 | 5,608 | 175.00 | 7.29 | -0.26 | -3.44% | 3 | 4,798 |
| 16.20 | -0.42 | -2.53% | 41 | 9,637 | 180.00 | 9.13 | -0.04 | -0.44% | 121 | 14,880 |
| 13.47 | -0.31 | -2.25% | 38 | 7,953 | 185.00 | 11.20 | 0.00 | - | 113 | 9,481 |
| 10.95 | -0.40 | -3.52% | 15 | 12,094 | 190.00 | 14.00 | +0.10 | +0.72% | 5 | 21,626 |
| 8.75 | -0.40 | -4.37% | 12 | 8,966 | 195.00 | 17.24 | 0.00 | - | 19 | 3,221 |
| 6.95 | -0.30 | -4.14% | 66 | 11,748 | 200.00 | 20.03 | 0.00 | - | 52 | 3,529 |
| 5.74 | 0.00 | - | 244 | 5,100 | 205.00 | 23.00 | 0.00 | - | 2 | 603 |
| 4.28 | -0.27 | -5.93% | 3 | 6,575 | 210.00 | 26.35 | 0.00 | - | 2 | 95 |
| 3.15 | -0.17 | -5.12% | 52 | 5,753 | 215.00 | 43.10 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 31 | 11,304 | 220.00 | 37.43 | 0.00 | - | 1 | 2 |
| 1.75 | -0.35 | -16.67% | 11 | 4,276 | 225.00 | 54.75 | 0.00 | - | 14 | 3 |
| 1.31 | -0.12 | -8.39% | 1 | 9,845 | 230.00 | 55.52 | 0.00 | - | 1 | 2 |
| 1.02 | -0.05 | -4.67% | 1 | 8,430 | 235.00 | 52.55 | +0.39 | +0.75% | 1 | 0 |
| 0.82 | 0.00 | - | 20 | 11,672 | 240.00 | 61.94 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 2,972 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 31 | 14,983 | 250.00 | 68.50 | 0.00 | - | 10 | 9 |
| 0.35 | 0.00 | - | 5 | 1,833 | 255.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 37 | 3,293 | 260.00 | 73.70 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 902 | 265.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 13 | 6,662 | 270.00 | 96.28 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 10,249 | 275.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 1,540 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 207 | 2,404 | 285.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7,495 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 190 | 1,647 | 295.00 | 126.00 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 100 | 1,558 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.08 | -0.01 | -11.11% | 140 | 762 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 205 | 3,925 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.