U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,192.00 -3.00 (-0.01%) F Nasdaq
18,163.00 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,062.50 -2.30 (-0.11%) Petróleo
79.25 +0.26 (+0.33%) Oro
2,315.40 -6.90 (-0.30%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.60 | 0.00 | - | 3 | 13 | 5.00 | 0.01 | 0.00 | - | 376 | 5,103 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 157.66 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
| 150.87 | 0.00 | - | 1 | 11 | 25.00 | 0.01 | -0.03 | -75.00% | 4,052 | 792 |
| 135.37 | 0.00 | - | 2 | 4 | 30.00 | 0.01 | 0.00 | - | 700 | 765 |
| 133.45 | 0.00 | - | 2 | 4 | 35.00 | - | - | - | - | - |
| 128.67 | 0.00 | - | 2 | 6 | 40.00 | 0.02 | 0.00 | - | 1 | 183 |
| 125.16 | 0.00 | - | 3 | 22 | 45.00 | 0.05 | 0.00 | - | 22 | 43 |
| 133.32 | 0.00 | - | 1 | 1,011 | 50.00 | 0.04 | 0.00 | - | 1 | 5,637 |
| 129.04 | 0.00 | - | 3 | 1,467 | 55.00 | 0.04 | 0.00 | - | 1 | 561 |
| 110.82 | 0.00 | - | 2 | 535 | 60.00 | 0.03 | 0.00 | - | 1 | 1,453 |
| 110.65 | 0.00 | - | 20 | 511 | 65.00 | 0.03 | -0.04 | -57.14% | 3 | 882 |
| 104.86 | 0.00 | - | 1 | 1,018 | 70.00 | 0.05 | 0.00 | - | 32 | 1,325 |
| 110.04 | 0.00 | - | 20 | 1,734 | 75.00 | 0.07 | -0.01 | -12.50% | 154 | 2,027 |
| 103.00 | 0.00 | - | 5 | 458 | 80.00 | 0.05 | 0.00 | - | 1 | 2,151 |
| 103.00 | 0.00 | - | 1 | 371 | 85.00 | 0.11 | 0.00 | - | 60 | 2,592 |
| 94.91 | -1.24 | -1.29% | 18 | 602 | 90.00 | 0.11 | -0.01 | -8.33% | 2 | 32,753 |
| 90.45 | 0.00 | - | 2 | 2,655 | 95.00 | 0.17 | 0.00 | - | 4 | 5,603 |
| 86.00 | 0.00 | - | 17 | 5,033 | 100.00 | 0.21 | 0.00 | - | 1 | 18,168 |
| 80.30 | 0.00 | - | 1 | 775 | 105.00 | 0.27 | 0.00 | - | 54 | 20,605 |
| 77.32 | 0.00 | - | 5 | 1,298 | 110.00 | 0.33 | 0.00 | - | 10 | 6,697 |
| 71.57 | 0.00 | - | 37 | 1,161 | 115.00 | 0.41 | -0.01 | -2.38% | 16 | 5,519 |
| 67.27 | +0.37 | +0.55% | 2 | 5,282 | 120.00 | 0.54 | -0.01 | -1.82% | 17 | 7,719 |
| 62.63 | +0.28 | +0.45% | 1 | 3,686 | 125.00 | 0.71 | +0.02 | +2.90% | 5 | 19,946 |
| 56.85 | 0.00 | - | 2 | 8,280 | 130.00 | 0.88 | -0.02 | -2.22% | 6 | 21,081 |
| 54.50 | 0.00 | - | 3 | 8,738 | 135.00 | 1.12 | -0.02 | -1.75% | 25 | 18,113 |
| 49.00 | -0.49 | -0.99% | 5 | 8,738 | 140.00 | 1.45 | -0.05 | -3.33% | 28 | 17,349 |
| 43.51 | -1.09 | -2.44% | 3 | 4,362 | 145.00 | 1.92 | 0.00 | - | 14 | 17,442 |
| 40.40 | +0.60 | +1.51% | 45 | 15,453 | 150.00 | 2.40 | -0.05 | -2.04% | 6 | 20,685 |
| 34.50 | 0.00 | - | 11 | 4,445 | 155.00 | 3.05 | -0.10 | -3.17% | 6 | 14,650 |
| 31.90 | +0.05 | +0.16% | 7 | 12,053 | 160.00 | 3.90 | -0.05 | -1.27% | 45 | 24,832 |
| 27.70 | -0.20 | -0.72% | 10 | 12,330 | 165.00 | 4.94 | -0.11 | -2.18% | 2,206 | 16,333 |
| 24.54 | +0.14 | +0.57% | 54 | 14,314 | 170.00 | 6.15 | -0.15 | -2.38% | 50 | 50,007 |
| 21.24 | +0.34 | +1.63% | 92 | 10,265 | 175.00 | 7.60 | -0.25 | -3.18% | 22 | 18,592 |
| 17.99 | +0.09 | +0.50% | 137 | 21,919 | 180.00 | 9.44 | -0.22 | -2.28% | 480 | 49,746 |
| 15.10 | +0.20 | +1.34% | 149 | 19,849 | 185.00 | 11.50 | -0.36 | -3.04% | 180 | 25,164 |
| 12.52 | +0.12 | +0.97% | 242 | 54,660 | 190.00 | 13.95 | -0.50 | -3.46% | 48 | 23,402 |
| 10.29 | +0.14 | +1.38% | 64 | 22,097 | 195.00 | 17.42 | -0.03 | -0.17% | 5 | 8,879 |
| 8.25 | -0.02 | -0.24% | 870 | 43,936 | 200.00 | 20.75 | +0.21 | +1.02% | 26 | 12,028 |
| 6.58 | -0.02 | -0.30% | 179 | 16,592 | 205.00 | 24.26 | 0.00 | - | 2 | 3,362 |
| 5.19 | -0.03 | -0.57% | 2,351 | 20,391 | 210.00 | 28.00 | 0.00 | - | 1 | 471 |
| 4.01 | +0.01 | +0.25% | 851 | 12,614 | 215.00 | 42.44 | 0.00 | - | 2 | 198 |
| 3.05 | -0.05 | -1.61% | 120 | 19,698 | 220.00 | 49.90 | 0.00 | - | 450 | 413 |
| 2.33 | -0.02 | -0.85% | 59 | 16,716 | 225.00 | 41.00 | 0.00 | - | 2 | 6 |
| 1.75 | -0.08 | -4.37% | 10 | 17,137 | 230.00 | 44.70 | 0.00 | - | 2 | 2 |
| 1.34 | -0.03 | -2.19% | 13 | 21,495 | 235.00 | 65.00 | 0.00 | - | 19 | 2 |
| 1.00 | -0.04 | -3.85% | 128 | 16,885 | 240.00 | 69.80 | 0.00 | - | 2 | 2 |
| 0.79 | -0.01 | -1.25% | 25 | 10,093 | 245.00 | 74.92 | 0.00 | - | 2 | 0 |
| 0.60 | -0.01 | -1.64% | 366 | 71,939 | 250.00 | 77.11 | 0.00 | - | 1 | 1 |
| 0.47 | +0.01 | +2.17% | 80 | 25,954 | 255.00 | 86.65 | 0.00 | - | 1 | 0 |
| 0.35 | -0.03 | -7.89% | 168 | 12,028 | 260.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 23 | 22,455 | 265.00 | 67.74 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 13,556 | 270.00 | 72.59 | 0.00 | - | 1 | 0 |
| 0.19 | -0.02 | -9.52% | 103 | 13,124 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 103 | 10,898 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 2 | 1,670 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 2,586 | 290.00 | 106.63 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 12 | 55,809 | 300.00 | 124.37 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 191 | 16,643 | 310.00 | 125.41 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.