U.S. markets open in 27 minutes
F S&P 500
5,192.50 -21.25 (-0.41%) F Dow Jones
38,950.00 -77.00 (-0.20%) F Nasdaq
18,088.50 -111.00 (-0.61%) E-mini Russell 2000 Index Futur
2,056.10 -20.60 (-0.99%) Petróleo
77.53 -0.85 (-1.08%) Oro
2,323.40 -0.80 (-0.03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.65 | 0.00 | - | 3 | 11 | 50.00 | 0.02 | 0.00 | - | 5 | 197 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 199 | 582 |
| 112.00 | 0.00 | - | 1 | 9 | 60.00 | 0.05 | 0.00 | - | 3 | 251 |
| 107.84 | 0.00 | - | 3 | 3 | 65.00 | 0.05 | 0.00 | - | 100 | 158 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 100 | 152 |
| 99.62 | 0.00 | - | 10 | 11 | 75.00 | 0.10 | 0.00 | - | 20 | 144 |
| 91.36 | 0.00 | - | 1 | 11 | 80.00 | 0.17 | 0.00 | - | 80 | 61 |
| 100.55 | 0.00 | - | 2 | 260 | 85.00 | 0.27 | 0.00 | - | 48 | 61 |
| 96.97 | 0.00 | - | 1 | 82 | 90.00 | 0.30 | 0.00 | - | 2 | 23 |
| 94.75 | 0.00 | - | 3 | 7 | 95.00 | 0.28 | 0.00 | - | 1 | 67 |
| 89.65 | 0.00 | - | 2 | 214 | 100.00 | 0.32 | 0.00 | - | 4 | 812 |
| 69.00 | 0.00 | - | 10 | 168 | 105.00 | 0.40 | 0.00 | - | 1 | 127 |
| 77.05 | 0.00 | - | 5 | 25 | 110.00 | 0.50 | 0.00 | - | 1 | 379 |
| 74.32 | 0.00 | - | 1 | 14 | 115.00 | 0.68 | 0.00 | - | 1 | 2,648 |
| 67.85 | 0.00 | - | 5 | 88 | 120.00 | 0.83 | 0.00 | - | 86 | 2,028 |
| 65.50 | 0.00 | - | 3 | 79 | 125.00 | 1.03 | 0.00 | - | 28 | 1,887 |
| 61.10 | 0.00 | - | 15 | 207 | 130.00 | 1.32 | 0.00 | - | 47 | 5,123 |
| 56.00 | 0.00 | - | 2 | 83 | 135.00 | 1.66 | 0.00 | - | 2 | 2,151 |
| 48.96 | 0.00 | - | 12 | 294 | 140.00 | 2.01 | 0.00 | - | 4 | 2,019 |
| 45.40 | 0.00 | - | 14 | 161 | 145.00 | 2.62 | 0.00 | - | 8 | 1,655 |
| 41.95 | 0.00 | - | 4 | 1,998 | 150.00 | 3.31 | 0.00 | - | 22 | 19,171 |
| 37.30 | 0.00 | - | 1 | 2,478 | 155.00 | 4.04 | 0.00 | - | 3 | 6,399 |
| 33.70 | 0.00 | - | 13 | 706 | 160.00 | 5.10 | 0.00 | - | 663 | 2,605 |
| 30.29 | 0.00 | - | 19 | 1,185 | 165.00 | 6.15 | 0.00 | - | 12 | 8,810 |
| 27.00 | 0.00 | - | 39 | 1,888 | 170.00 | 7.55 | 0.00 | - | 7 | 9,769 |
| 23.55 | 0.00 | - | 21 | 1,396 | 175.00 | 9.10 | 0.00 | - | 17 | 1,837 |
| 20.35 | 0.00 | - | 111 | 3,211 | 180.00 | 11.05 | 0.00 | - | 121 | 4,087 |
| 17.60 | 0.00 | - | 77 | 7,816 | 185.00 | 13.17 | 0.00 | - | 19 | 766 |
| 15.25 | 0.00 | - | 359 | 5,868 | 190.00 | 16.15 | 0.00 | - | 2 | 768 |
| 12.70 | 0.00 | - | 52 | 2,528 | 195.00 | 23.99 | 0.00 | - | 13 | 78 |
| 10.60 | 0.00 | - | 242 | 6,137 | 200.00 | 20.55 | 0.00 | - | 1 | 333 |
| 8.85 | 0.00 | - | 26 | 7,641 | 205.00 | 25.00 | 0.00 | - | 3 | 23 |
| 7.30 | 0.00 | - | 22 | 6,050 | 210.00 | 26.91 | 0.00 | - | 1 | 2 |
| 6.05 | 0.00 | - | 132 | 1,262 | 215.00 | 31.00 | 0.00 | - | 1 | 11 |
| 4.75 | 0.00 | - | 463 | 970 | 220.00 | 39.50 | 0.00 | - | 5 | 10 |
| 3.81 | 0.00 | - | 10 | 1,724 | 225.00 | 53.22 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 32 | 2,036 | 230.00 | 55.55 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 10 | 5,403 | 235.00 | 62.27 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 2 | 641 | 240.00 | 68.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 15 | 476 | 245.00 | 72.00 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 53 | 1,943 | 250.00 | 75.10 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 5 | 1,310 | 260.00 | 77.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 6 | 1,228 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 688 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 938 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 1,729 | 300.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 50 | 353 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 96 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 289 | 330.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 356 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 354 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 615 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,540 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 130 | 9,840 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.