Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.21 | 0.00 | - | 8 | 441 | 50.00 | 0.04 | -0.01 | -20.00% | 1 | 1,584 |
| 121.59 | 0.00 | - | 2 | 402 | 55.00 | 0.09 | 0.00 | - | 100 | 371 |
| 123.90 | 0.00 | - | 1 | 116 | 60.00 | 0.07 | -0.01 | -12.50% | 3 | 181 |
| 126.50 | 0.00 | - | 85 | 211 | 65.00 | 0.12 | 0.00 | - | 4 | 211 |
| 115.02 | 0.00 | - | 2 | 325 | 70.00 | 0.15 | 0.00 | - | 10 | 985 |
| 111.16 | 0.00 | - | 1 | 271 | 75.00 | 0.35 | 0.00 | - | 12 | 2,082 |
| 98.50 | 0.00 | - | 4 | 330 | 80.00 | 0.22 | 0.00 | - | 5 | 1,359 |
| 101.30 | -2.93 | -2.81% | 7 | 707 | 85.00 | 0.29 | 0.00 | - | 1 | 2,242 |
| 97.75 | 0.00 | - | 15 | 468 | 90.00 | 0.37 | 0.00 | - | 3 | 322 |
| 92.95 | 0.00 | - | 8 | 3,835 | 95.00 | 0.64 | 0.00 | - | 5 | 889 |
| 87.60 | 0.00 | - | 6 | 246 | 100.00 | 0.53 | 0.00 | - | 2 | 1,850 |
| 74.30 | 0.00 | - | 1 | 379 | 105.00 | 0.65 | 0.00 | - | 4 | 2,228 |
| 78.32 | -0.18 | -0.23% | 1 | 255 | 110.00 | 0.88 | 0.00 | - | 2 | 1,709 |
| 66.90 | 0.00 | - | 3 | 527 | 115.00 | 1.05 | 0.00 | - | 1 | 1,949 |
| 69.86 | -1.99 | -2.77% | 2 | 1,167 | 120.00 | 1.31 | 0.00 | - | 2 | 2,390 |
| 67.62 | 0.00 | - | 13 | 491 | 125.00 | 1.61 | -0.04 | -2.42% | 3 | 3,843 |
| 60.80 | +0.90 | +1.50% | 1 | 561 | 130.00 | 1.99 | -0.02 | -1.00% | 27 | 4,638 |
| 56.20 | 0.00 | - | 2 | 556 | 135.00 | 2.42 | -0.08 | -3.20% | 19 | 3,905 |
| 52.70 | -2.00 | -3.66% | 2 | 1,003 | 140.00 | 3.00 | -0.05 | -1.64% | 78 | 3,889 |
| 50.50 | 0.00 | - | 23 | 597 | 145.00 | 3.62 | -0.28 | -7.18% | 3 | 4,084 |
| 43.92 | -2.08 | -4.52% | 2 | 1,399 | 150.00 | 4.35 | -0.15 | -3.33% | 2 | 9,512 |
| 40.85 | 0.00 | - | 2 | 1,421 | 155.00 | 5.41 | 0.00 | - | 15 | 5,000 |
| 36.75 | -0.15 | -0.41% | 7 | 4,807 | 160.00 | 6.45 | -0.15 | -2.27% | 155 | 5,841 |
| 33.75 | +0.35 | +1.05% | 10 | 1,093 | 165.00 | 7.65 | -0.03 | -0.39% | 152 | 6,494 |
| 30.20 | +0.05 | +0.17% | 8 | 2,399 | 170.00 | 9.35 | +0.13 | +1.41% | 1 | 7,418 |
| 26.75 | -0.27 | -1.00% | 51 | 2,824 | 175.00 | 10.73 | -0.22 | -2.01% | 6 | 3,869 |
| 24.07 | +0.07 | +0.29% | 9 | 5,840 | 180.00 | 12.60 | -0.40 | -3.08% | 55 | 8,647 |
| 21.13 | 0.00 | - | 16 | 2,806 | 185.00 | 14.83 | -0.02 | -0.13% | 5 | 5,620 |
| 18.78 | +0.18 | +0.97% | 10 | 6,969 | 190.00 | 17.30 | 0.00 | - | 747 | 3,990 |
| 16.23 | -0.12 | -0.73% | 46 | 3,385 | 195.00 | 19.85 | +0.95 | +5.03% | 89 | 415 |
| 14.10 | +0.15 | +1.08% | 143 | 6,108 | 200.00 | 23.42 | 0.00 | - | 5 | 4,166 |
| 12.10 | +0.07 | +0.58% | 147 | 6,243 | 205.00 | 26.10 | -0.50 | -1.88% | 3 | 2,554 |
| 10.41 | -0.01 | -0.10% | 159 | 4,292 | 210.00 | 29.85 | 0.00 | - | 26 | 562 |
| 8.90 | +0.35 | +4.09% | 10 | 6,765 | 215.00 | 33.65 | 0.00 | - | 1 | 103 |
| 7.40 | -0.35 | -4.52% | 22 | 4,282 | 220.00 | 38.66 | +3.06 | +8.60% | 2 | 4 |
| 6.26 | +0.01 | +0.16% | 20 | 1,742 | 225.00 | 56.01 | 0.00 | - | 1 | 0 |
| 5.15 | -0.08 | -1.53% | 10 | 2,899 | 230.00 | 62.15 | 0.00 | - | 160 | 4 |
| 4.40 | 0.00 | - | 4,077 | 1,673 | 235.00 | 39.90 | 0.00 | - | 8 | 0 |
| 3.60 | -0.05 | -1.37% | 24 | 5,527 | 240.00 | 71.60 | 0.00 | - | 2,370 | 0 |
| 2.98 | 0.00 | - | 2 | 3,870 | 245.00 | 54.50 | 0.00 | - | 70 | 0 |
| 2.53 | +0.01 | +0.40% | 14 | 6,598 | 250.00 | 56.80 | 0.00 | - | 1 | 0 |
| 1.74 | +0.07 | +4.19% | 1 | 1,596 | 260.00 | 88.05 | 0.00 | - | - | 0 |
| 1.20 | -0.04 | -3.23% | 2 | 1,075 | 270.00 | 97.50 | 0.00 | - | 2 | 0 |
| 0.83 | -0.05 | -5.68% | 28 | 6,113 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 1 | 1,287 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 76 | 6,339 | 300.00 | 114.52 | 0.00 | - | 2 | 0 |
| 0.37 | -0.05 | -11.90% | 58 | 3,280 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.