Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.74 | 0.00 | - | 1 | 16 | 50.00 | 0.06 | 0.00 | - | 27 | 421 |
| 122.11 | 0.00 | - | 6 | 73 | 55.00 | 0.12 | 0.00 | - | 1 | 88 |
| 133.38 | 0.00 | - | - | 21 | 60.00 | 0.12 | 0.00 | - | 3 | 11 |
| 109.62 | 0.00 | - | 1 | 14 | 65.00 | 0.15 | 0.00 | - | 1 | 11 |
| 107.00 | 0.00 | - | 2 | 10 | 70.00 | 0.20 | 0.00 | - | 1 | 19 |
| 111.00 | -7.28 | -6.15% | 56 | 45 | 75.00 | 0.33 | 0.00 | - | 20 | 49 |
| 97.30 | 0.00 | - | 13 | 13 | 80.00 | 0.47 | 0.00 | - | 1 | 87 |
| 104.00 | 0.00 | - | 4 | 5 | 85.00 | 0.64 | 0.00 | - | 2 | 231 |
| 86.11 | 0.00 | - | 2 | 12 | 90.00 | 0.45 | 0.00 | - | 6 | 634 |
| 93.43 | 0.00 | - | 2 | 8 | 95.00 | 0.62 | 0.00 | - | 3 | 41 |
| 88.40 | 0.00 | - | 1 | 1,619 | 100.00 | 0.72 | 0.00 | - | 5 | 97 |
| 71.85 | 0.00 | - | - | 3 | 105.00 | 1.01 | 0.00 | - | 1 | 605 |
| 67.26 | 0.00 | - | 2 | 144 | 110.00 | 1.13 | 0.00 | - | 1 | 358 |
| 75.00 | 0.00 | - | 5 | 8 | 115.00 | 1.46 | +0.04 | +2.82% | 1 | 391 |
| 70.00 | 0.00 | - | 1 | 83 | 120.00 | 1.76 | 0.00 | - | 64 | 599 |
| 68.70 | 0.00 | - | 3 | 11 | 125.00 | 2.13 | 0.00 | - | 15 | 208 |
| 64.01 | 0.00 | - | 1 | 22 | 130.00 | 2.65 | 0.00 | - | 1 | 434 |
| 52.20 | 0.00 | - | 1 | 50 | 135.00 | 3.15 | 0.00 | - | 6 | 197 |
| 53.70 | 0.00 | - | 2 | 29 | 140.00 | 3.90 | 0.00 | - | 1 | 662 |
| 46.95 | 0.00 | - | 1 | 37 | 145.00 | 4.83 | 0.00 | - | 1 | 359 |
| 45.60 | 0.00 | - | 4 | 3,646 | 150.00 | 5.68 | 0.00 | - | 2 | 831 |
| 44.90 | 0.00 | - | 5 | 51 | 155.00 | 6.62 | 0.00 | - | 15 | 950 |
| 39.60 | 0.00 | - | 1 | 86 | 160.00 | 7.81 | 0.00 | - | 4 | 734 |
| 37.98 | 0.00 | - | 6 | 174 | 165.00 | 9.04 | -0.39 | -4.14% | 3 | 230 |
| 32.60 | 0.00 | - | 31 | 274 | 170.00 | 10.60 | -0.50 | -4.50% | 2 | 371 |
| 29.85 | 0.00 | - | 4 | 320 | 175.00 | 12.37 | +0.77 | +6.64% | 1 | 820 |
| 26.90 | -0.60 | -2.18% | 1 | 372 | 180.00 | 14.20 | -0.60 | -4.05% | 10 | 300 |
| 23.55 | 0.00 | - | 72 | 1,949 | 185.00 | 16.45 | 0.00 | - | 1 | 255 |
| 21.95 | 0.00 | - | 9 | 616 | 190.00 | 18.65 | 0.00 | - | 2 | 392 |
| 18.58 | 0.00 | - | 2 | 418 | 195.00 | 20.40 | 0.00 | - | 1 | 98 |
| 17.25 | 0.00 | - | 2 | 1,540 | 200.00 | 24.05 | +1.10 | +4.79% | 2 | 104 |
| 14.62 | -0.48 | -3.18% | 94 | 442 | 205.00 | 36.70 | 0.00 | - | 2 | 81 |
| 13.10 | 0.00 | - | 37 | 1,810 | 210.00 | 30.85 | -10.55 | -25.48% | 61 | 131 |
| 11.65 | 0.00 | - | 89 | 1,808 | 215.00 | 35.20 | 0.00 | - | 38 | 359 |
| 9.93 | +0.03 | +0.30% | 2 | 389 | 220.00 | 52.10 | 0.00 | - | 1 | 1 |
| 8.60 | -0.10 | -1.15% | 5 | 319 | 225.00 | 60.50 | 0.00 | - | 2 | 4 |
| 7.45 | 0.00 | - | 10 | 356 | 230.00 | 49.33 | 0.00 | - | 10 | 3 |
| 6.35 | -0.05 | -0.78% | 10 | 233 | 235.00 | 54.05 | 0.00 | - | 2 | 0 |
| 5.50 | +0.05 | +0.92% | 15 | 1,903 | 240.00 | 69.75 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 61 | 348 | 245.00 | 62.55 | 0.00 | - | - | 0 |
| 3.99 | -0.14 | -3.39% | 14 | 553 | 250.00 | 56.25 | 0.00 | - | 2 | 0 |
| 3.43 | +0.03 | +0.88% | 20 | 171 | 255.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 122 | 260.00 | 74.40 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 138 | 265.00 | 71.50 | 0.00 | - | 15 | 0 |
| 2.21 | 0.00 | - | 1 | 414 | 270.00 | 76.85 | 0.00 | - | - | 0 |
| 1.75 | +0.12 | +7.36% | 5 | 453 | 275.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 10 | 104 | 280.00 | 82.83 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 5 | 930 | 285.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 268 | 290.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 356 | 295.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 324 | 300.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 48 | 305.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 393 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.