U.S. markets closed
F S&P 500
5,211.50 -1.25 (-0.02%) F Dow Jones
39,197.00 +2.00 (+0.01%) F Nasdaq
18,174.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,064.00 -0.80 (-0.04%) Petróleo
79.32 +0.33 (+0.42%) Oro
2,317.00 -5.30 (-0.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | -2.57 | -1.87% | 2 | 231 | 50.00 | 0.11 | 0.00 | - | 16 | 2,280 |
| 116.33 | 0.00 | - | 10 | 159 | 55.00 | 0.14 | 0.00 | - | 3 | 274 |
| 113.71 | 0.00 | - | 2 | 238 | 60.00 | 0.17 | -0.05 | -22.73% | 4 | 379 |
| 109.30 | 0.00 | - | 16 | 337 | 65.00 | 0.22 | 0.00 | - | 310 | 457 |
| 104.62 | 0.00 | - | 490 | 916 | 70.00 | 0.37 | 0.00 | - | 10 | 788 |
| 99.95 | 0.00 | - | 3 | 331 | 75.00 | 0.34 | 0.00 | - | 534 | 1,673 |
| 99.45 | 0.00 | - | 3 | 282 | 80.00 | 0.41 | 0.00 | - | 23 | 1,227 |
| 92.10 | 0.00 | - | 50 | 309 | 85.00 | 0.55 | 0.00 | - | 4 | 1,293 |
| 101.00 | 0.00 | - | 3 | 226 | 90.00 | 0.67 | 0.00 | - | 4 | 2,913 |
| 96.70 | 0.00 | - | 1 | 59 | 95.00 | 0.85 | 0.00 | - | 2 | 1,110 |
| 91.00 | 0.00 | - | 1 | 1,503 | 100.00 | 1.05 | 0.00 | - | 1 | 802 |
| 69.79 | 0.00 | - | 2 | 175 | 105.00 | 1.34 | 0.00 | - | 2 | 203 |
| 80.86 | -1.89 | -2.28% | 2 | 626 | 110.00 | 1.57 | +0.04 | +2.61% | 1 | 717 |
| 77.15 | 0.00 | - | 2 | 325 | 115.00 | 1.97 | 0.00 | - | 1 | 857 |
| 72.24 | -2.61 | -3.49% | 5 | 591 | 120.00 | 2.31 | -0.08 | -3.35% | 134 | 4,474 |
| 67.95 | +0.12 | +0.18% | 5 | 530 | 125.00 | 2.69 | 0.00 | - | 15 | 1,659 |
| 66.69 | 0.00 | - | 16 | 495 | 130.00 | 3.30 | -0.05 | -1.49% | 10 | 2,786 |
| 60.25 | 0.00 | - | 6 | 1,049 | 135.00 | 4.00 | 0.00 | - | 2 | 975 |
| 56.34 | -0.56 | -0.98% | 1 | 1,481 | 140.00 | 4.81 | 0.00 | - | 3 | 4,186 |
| 52.03 | 0.00 | - | 4 | 622 | 145.00 | 5.66 | 0.00 | - | 1 | 1,377 |
| 49.00 | +0.35 | +0.72% | 3 | 2,584 | 150.00 | 6.48 | -0.22 | -3.28% | 25 | 4,378 |
| 46.27 | 0.00 | - | 6 | 730 | 155.00 | 7.85 | 0.00 | - | 43 | 1,656 |
| 42.28 | +0.28 | +0.67% | 9 | 1,530 | 160.00 | 8.90 | 0.00 | - | 53 | 7,255 |
| 38.95 | 0.00 | - | 3 | 2,776 | 165.00 | 10.25 | 0.00 | - | 47 | 2,168 |
| 35.35 | -0.17 | -0.48% | 2 | 6,150 | 170.00 | 11.79 | -0.15 | -1.26% | 1 | 1,946 |
| 32.00 | 0.00 | - | 8 | 2,060 | 175.00 | 14.02 | 0.00 | - | 8 | 7,920 |
| 30.00 | 0.00 | - | 25 | 8,669 | 180.00 | 15.45 | -0.42 | -2.65% | 20 | 5,651 |
| 26.90 | 0.00 | - | 11 | 3,099 | 185.00 | 17.59 | -0.52 | -2.87% | 60 | 1,412 |
| 24.48 | -0.02 | -0.08% | 3 | 2,839 | 190.00 | 20.20 | 0.00 | - | 79 | 2,846 |
| 21.84 | -0.21 | -0.95% | 6 | 2,086 | 195.00 | 23.01 | 0.00 | - | 6 | 2,579 |
| 20.10 | +0.30 | +1.52% | 81 | 6,909 | 200.00 | 25.18 | -0.22 | -0.87% | 80 | 3,575 |
| 17.25 | 0.00 | - | 1 | 1,053 | 205.00 | 28.20 | -1.03 | -3.52% | 99 | 1,341 |
| 15.97 | +0.56 | +3.63% | 14 | 4,461 | 210.00 | 32.90 | 0.00 | - | 36 | 2,980 |
| 14.25 | +0.39 | +2.81% | 65 | 6,186 | 215.00 | 35.10 | 0.00 | - | 5 | 4,705 |
| 12.60 | -0.55 | -4.18% | 5 | 2,666 | 220.00 | 36.75 | 0.00 | - | 5 | 1,480 |
| 11.00 | 0.00 | - | 11 | 1,225 | 225.00 | 55.87 | 0.00 | - | 9 | 122 |
| 10.00 | 0.00 | - | 1 | 2,076 | 230.00 | 57.55 | 0.00 | - | 2 | 10 |
| 8.45 | -1.35 | -13.78% | 2 | 1,103 | 235.00 | 62.71 | 0.00 | - | 2 | 10 |
| 7.40 | 0.00 | - | 2 | 1,502 | 240.00 | 57.65 | 0.00 | - | 14 | 1 |
| 6.50 | -0.15 | -2.26% | 4 | 493 | 245.00 | 69.72 | 0.00 | - | 5 | 1 |
| 5.75 | -0.05 | -0.86% | 28 | 4,667 | 250.00 | 79.25 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 820 | 260.00 | 91.00 | 0.00 | - | 10 | 0 |
| 3.30 | -0.05 | -1.49% | 3 | 1,078 | 270.00 | 75.90 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 12 | 1,576 | 280.00 | 96.00 | +0.50 | +0.52% | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 996 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 26 | 5,958 | 300.00 | 127.37 | 0.00 | - | 2 | 0 |
| 1.17 | -0.08 | -6.40% | 13 | 5,000 | 310.00 | 114.89 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.