U.S. markets open in 4 hours 39 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,023.00 -4.00 (-0.01%) F Nasdaq
18,198.75 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,069.30 -7.40 (-0.36%) Petróleo
77.19 -1.19 (-1.52%) Oro
2,313.70 -10.50 (-0.45%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.74 | 0.00 | - | 1 | 0 | 50.00 | 0.13 | 0.00 | - | 3 | 0 |
| 130.35 | 0.00 | - | 1 | 0 | 55.00 | 0.18 | 0.00 | - | 10 | 0 |
| 113.92 | 0.00 | - | 1 | 25 | 60.00 | 0.24 | 0.00 | - | 1 | 0 |
| 104.07 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 310 | 0 |
| 119.05 | 0.00 | - | 4 | 0 | 70.00 | 0.39 | 0.00 | - | 10 | 0 |
| 115.50 | 0.00 | - | 10 | 0 | 75.00 | 0.36 | 0.00 | - | 534 | 0 |
| 110.30 | 0.00 | - | 4 | 0 | 80.00 | 0.66 | 0.00 | - | 10 | 0 |
| 94.78 | 0.00 | - | 1 | 0 | 85.00 | 0.64 | 0.00 | - | 6 | 0 |
| 87.80 | 0.00 | - | 1 | 0 | 90.00 | 0.75 | 0.00 | - | 6 | 0 |
| 94.41 | 0.00 | - | 1 | 0 | 95.00 | 0.90 | 0.00 | - | 5 | 0 |
| 91.45 | 0.00 | - | 1 | 0 | 100.00 | 1.11 | 0.00 | - | 1 | 0 |
| 88.33 | 0.00 | - | 1 | 0 | 105.00 | 1.36 | 0.00 | - | 3 | 0 |
| 80.90 | 0.00 | - | 1 | 0 | 110.00 | 1.75 | 0.00 | - | 2 | 0 |
| 76.20 | 0.00 | - | 3 | 0 | 115.00 | 2.00 | 0.00 | - | 25 | 0 |
| 72.20 | 0.00 | - | 4 | 0 | 120.00 | 2.53 | 0.00 | - | 4 | 0 |
| 60.80 | 0.00 | - | 9 | 0 | 125.00 | 3.05 | 0.00 | - | 8 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 130.00 | 3.55 | 0.00 | - | 1 | 0 |
| 60.15 | 0.00 | - | 2 | 0 | 135.00 | 4.23 | 0.00 | - | 2 | 0 |
| 58.47 | 0.00 | - | 1 | 0 | 140.00 | 4.85 | 0.00 | - | 2 | 0 |
| 53.30 | 0.00 | - | 20 | 0 | 145.00 | 5.81 | 0.00 | - | 4 | 0 |
| 49.00 | 0.00 | - | 15 | 0 | 150.00 | 6.79 | 0.00 | - | 6 | 0 |
| 44.87 | 0.00 | - | 3 | 0 | 155.00 | 7.91 | 0.00 | - | 2 | 0 |
| 42.79 | 0.00 | - | 6 | 0 | 160.00 | 9.15 | 0.00 | - | 59 | 0 |
| 39.37 | 0.00 | - | 2 | 0 | 165.00 | 10.28 | 0.00 | - | 1 | 0 |
| 36.45 | 0.00 | - | 34 | 0 | 170.00 | 12.20 | 0.00 | - | 62 | 0 |
| 33.50 | 0.00 | - | 27 | 0 | 175.00 | 14.27 | 0.00 | - | 6 | 0 |
| 30.50 | 0.00 | - | 15 | 0 | 180.00 | 16.07 | 0.00 | - | 11 | 0 |
| 28.00 | 0.00 | - | 5 | 0 | 185.00 | 18.38 | 0.00 | - | 7 | 0 |
| 25.35 | 0.00 | - | 116 | 0 | 190.00 | 20.40 | 0.00 | - | 75 | 0 |
| 22.90 | 0.00 | - | 48 | 0 | 195.00 | 22.90 | 0.00 | - | 150 | 0 |
| 20.56 | 0.00 | - | 52 | 0 | 200.00 | 26.17 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | 3 | 0 | 205.00 | 27.05 | 0.00 | - | 91 | 0 |
| 16.55 | 0.00 | - | 21 | 0 | 210.00 | 31.20 | 0.00 | - | 66 | 0 |
| 15.30 | 0.00 | - | 5 | 0 | 215.00 | 46.50 | 0.00 | - | 1 | 36 |
| 13.70 | 0.00 | - | 6 | 0 | 220.00 | 39.95 | 0.00 | - | 39 | 0 |
| 11.48 | 0.00 | - | 2 | 0 | 225.00 | 56.20 | 0.00 | - | 10 | 0 |
| 10.19 | 0.00 | - | 3 | 0 | 230.00 | 48.10 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 235.00 | 49.75 | 0.00 | - | 1 | 1 |
| 8.08 | 0.00 | - | 11 | 0 | 240.00 | 71.05 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 100 | 0 | 245.00 | 55.32 | 0.00 | - | 4 | 1 |
| 6.20 | 0.00 | - | 33 | 0 | 250.00 | 67.35 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 255.00 | 68.81 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 9 | 0 | 260.00 | 70.89 | 0.00 | - | 10 | 0 |
| 4.68 | 0.00 | - | 20 | 0 | 265.00 | 80.20 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 270.00 | 83.50 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 20 | 0 | 275.00 | 81.10 | 0.00 | - | 320 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 280.00 | 87.17 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 21 | 0 | 285.00 | 95.13 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 17 | 0 | 290.00 | 117.40 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 50 | 0 | 300.00 | 125.95 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 44 | 0 | 310.00 | 120.21 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.