Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.50 | 0.00 | - | 2 | 137 | 50.00 | 0.24 | 0.00 | - | 2 | 142 |
| 132.66 | 0.00 | - | 1 | 38 | 55.00 | 0.27 | 0.00 | - | 10 | 24 |
| 110.51 | 0.00 | - | 13 | 110 | 60.00 | 0.31 | 0.00 | - | 2 | 13 |
| 111.05 | 0.00 | - | 1 | 73 | 65.00 | 0.39 | 0.00 | - | 2 | 17 |
| 117.90 | 0.00 | - | 3 | 73 | 70.00 | 0.59 | 0.00 | - | 10 | 12 |
| 107.69 | 0.00 | - | 1 | 113 | 75.00 | 0.76 | 0.00 | - | 3 | 39 |
| 100.50 | 0.00 | - | 1 | 29 | 80.00 | 0.75 | 0.00 | - | 2 | 70 |
| 106.20 | 0.00 | - | 1 | 83 | 85.00 | 1.16 | 0.00 | - | 2 | 835 |
| 102.28 | 0.00 | - | 3 | 1,486 | 90.00 | 1.13 | 0.00 | - | 1 | 532 |
| 84.15 | 0.00 | - | 4 | 82 | 95.00 | 1.33 | -0.13 | -8.90% | 1 | 136 |
| 91.90 | 0.00 | - | 3 | 436 | 100.00 | 1.65 | 0.00 | - | 3 | 1,004 |
| 87.45 | 0.00 | - | 4 | 125 | 105.00 | 1.93 | 0.00 | - | 10 | 1,508 |
| 86.15 | 0.00 | - | 1 | 142 | 110.00 | 2.30 | +0.04 | +1.77% | 1 | 1,446 |
| 81.50 | 0.00 | - | 2 | 169 | 115.00 | 2.75 | +0.17 | +6.59% | 5 | 242 |
| 75.23 | +0.78 | +1.05% | 1 | 522 | 120.00 | 3.30 | 0.00 | - | 6 | 1,115 |
| 73.43 | 0.00 | - | 33 | 339 | 125.00 | 3.90 | 0.00 | - | 5 | 562 |
| 67.21 | +0.30 | +0.45% | 6 | 219 | 130.00 | 4.45 | -0.15 | -3.26% | 5 | 414 |
| 63.31 | +0.36 | +0.57% | 6 | 432 | 135.00 | 5.45 | 0.00 | - | 2 | 1,107 |
| 62.54 | 0.00 | - | 16 | 391 | 140.00 | 6.30 | +0.02 | +0.32% | 1 | 1,431 |
| 58.97 | 0.00 | - | 4 | 140 | 145.00 | 7.20 | 0.00 | - | 5 | 513 |
| 52.32 | -2.78 | -5.05% | 3 | 390 | 150.00 | 8.30 | 0.00 | - | 8 | 1,806 |
| 51.15 | 0.00 | - | 3 | 353 | 155.00 | 9.88 | 0.00 | - | 5 | 590 |
| 46.60 | 0.00 | - | 3 | 438 | 160.00 | 11.25 | 0.00 | - | 10 | 7,929 |
| 43.13 | +1.05 | +2.50% | 3 | 433 | 165.00 | 12.41 | -0.04 | -0.32% | 1 | 2,646 |
| 40.18 | -0.20 | -0.50% | 1 | 2,721 | 170.00 | 14.00 | -0.07 | -0.50% | 1 | 821 |
| 37.30 | -0.20 | -0.53% | 2 | 762 | 175.00 | 15.75 | +0.81 | +5.42% | 300 | 1,091 |
| 34.55 | 0.00 | - | 20 | 1,239 | 180.00 | 17.63 | 0.00 | - | 1 | 842 |
| 32.09 | +0.19 | +0.60% | 2 | 1,347 | 185.00 | 19.15 | 0.00 | - | 10 | 484 |
| 29.50 | 0.00 | - | 10 | 4,953 | 190.00 | 22.50 | 0.00 | - | 1 | 2,359 |
| 27.71 | 0.00 | - | 62 | 696 | 195.00 | 24.90 | +0.90 | +3.75% | 10 | 83 |
| 24.60 | 0.00 | - | 9 | 3,690 | 200.00 | 27.50 | 0.00 | - | 4 | 96 |
| 22.55 | -0.27 | -1.18% | 7 | 6,304 | 205.00 | 28.70 | 0.00 | - | 112 | 155 |
| 20.72 | +0.19 | +0.93% | 6 | 1,090 | 210.00 | 46.27 | 0.00 | - | 2 | 75 |
| 18.90 | 0.00 | - | 6 | 444 | 215.00 | 42.14 | 0.00 | - | 17 | 17 |
| 16.87 | -0.28 | -1.63% | 6 | 1,342 | 220.00 | 39.00 | 0.00 | - | 4 | 8 |
| 15.70 | 0.00 | - | 5 | 1,779 | 225.00 | 52.12 | 0.00 | - | 3 | 0 |
| 13.95 | 0.00 | - | 7 | 475 | 230.00 | 60.15 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 643 | 235.00 | 59.53 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 16 | 316 | 240.00 | 64.08 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 134 | 245.00 | 76.20 | 0.00 | - | 1 | 0 |
| 9.26 | -0.19 | -2.01% | 2 | 5,464 | 250.00 | 81.27 | 0.00 | - | 1 | 0 |
| 8.40 | -0.90 | -9.68% | 2 | 304 | 255.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 17 | 208 | 260.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 20 | 120 | 265.00 | - | - | - | - | - |
| 6.07 | -0.38 | -5.89% | 50 | 217 | 270.00 | 86.62 | 0.00 | - | 2 | 2 |
| 5.35 | 0.00 | - | 1 | 249 | 275.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 330 | 280.00 | 96.30 | 0.00 | - | 2 | 0 |
| 4.30 | -0.49 | -10.23% | 3 | 389 | 285.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 14 | 163 | 290.00 | - | - | - | - | - |
| 3.18 | -0.32 | -9.14% | 104 | 794 | 300.00 | 127.27 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 13 | 4,160 | 310.00 | 138.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.